Unique NFT Historical Data

NFT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0905
-3.90%
$ 895.6 million $ 8
Jan 31, 4 AM $ 0.116
+2.82%
$ 1.15 billion $ 12
Jan 30, 5 AM $ 0.0976
+0.00%
$ 966.64 million $ 2
Jan 30, 4 AM $ 0.086
-3.64%
$ 851.13 million $ 2
Jan 29, 5 AM $ 0.0573
+0.00%
$ 567.35 million $ 7
Jan 29, 4 AM $ 0.0604
+18.88%
$ 597.86 million $ 1
Jan 28, 3 PM $ 0.034
+0.00%
$ 336.46 million $ 3
Jan 28, 1 PM $ 0.0424
-0.97%
$ 419.79 million $ 3
Jan 28, 5 AM $ 0.0459
+1.40%
$ 454.8 million $ 1
Jan 27, 6 PM $ 0.0526
-10.06%
$ 520.98 million $ 1
Jan 25, 9 AM $ 0.0806
+7.29%
$ 797.7 million $ 1
Jan 24, 6 AM $ 0.0651
-0.05%
$ 644.46 million $ 0
Jan 23, 7 AM $ 0.0623
+0.00%
$ 616.48 million $ 11
Jan 23, 6 AM $ 0.0729
+11.06%
$ 722.11 million $ 9
Jan 23, 5 AM $ 0.0898
+0.00%
$ 889.11 million $ 4
Jan 23, 4 AM $ 0.0769
+0.11%
$ 761.25 million $ 4
Jan 23, 1 AM $ 0.0528
+0.00%
$ 522.67 million $ 19
Jan 22, 2 PM $ 0.0385
-1.73%
$ 380.7 million $ 31
Jan 22, 1 PM $ 0.0426
+0.00%
$ 421.69 million $ 17
Jan 22, 12 PM $ 0.043
+18.50%
$ 425.39 million $ 16
Jan 22, 11 AM $ 0.0361
+0.00%
$ 356.92 million $ 17
Jan 22, 10 AM $ 0.0396
-1.08%
$ 391.59 million $ 15
Jan 22, 9 AM $ 0.042
-9.71%
$ 469.61 million $ 10
Jan 22, 8 AM $ 0.0461
+7.31%
$ 456.02 million $ 9
Jan 22, 7 AM $ 0.041
+0.00%
$ 405.59 million $ 4
Jan 22, 6 AM $ 0.0394
+17.75%
$ 389.9 million $ 3
Jan 21, 1 PM $ 0.0317
+0.00%
$ 313.37 million $ 1
Jan 21, 12 PM $ 0.0315
+5.72%
$ 311.65 million $ 7
Jan 21, 9 AM $ 0.027
+0.00%
$ 267.22 million $ 3
Jan 21, 8 AM $ 0.0302
+0.00%
$ 299.41 million $ 2
Jan 20, 8 PM $ 0.025
+6.06%
$ 247.36 million $ 3
Jan 20, 5 PM $ 0.0258
+0.00%
$ -- $ 2
Jan 20, 11 AM $ 0.0206
+0.00%
$ 203.49 million $ 0
Jan 20, 4 AM $ 0.0234
+0.00%
$ 231.39 million $ 1
Jan 20, 3 AM $ 0.0232
+0.00%
$ 229.8 million $ 1
Jan 18, 2 PM $ 0.0341
+0.00%
$ 337.1 million $ 4
Jan 18, 7 AM $ 0.0247
+0.00%
$ 244.98 million $ 1
Jan 17, 11 AM $ 0.034
+27.15%
$ 336.73 million $ 79
Jan 17, 7 AM $ 0.0273
+11.18%
$ 269.93 million $ 66
Jan 17, 6 AM $ 0.0218
-0.05%
$ 215.43 million $ 54
Jan 16, 5 PM $ 0.0163
-21.34%
$ 161.53 million $ 45
Jan 16, 4 PM $ 0.0203
+0.61%
$ 200.68 million $ 33
Jan 16, 8 AM $ 0.0151
+0.00%
$ 149.9 million $ 21
Jan 16, 4 AM $ 0.0149
+0.00%
$ 147.83 million $ 17
Jan 16, 3 AM $ 0.0175
+43.29%
$ 173.09 million $ 5
Jan 15, 7 PM $ 0.0105
+5.86%
$ 104.08 million $ 10
Jan 15, 5 PM $ 0.0122
+0.00%
$ 120.93 million $ 9
Jan 15, 11 AM $ 0.0134
+0.00%
$ 132.53 million $ 4
Jan 15, 1 AM $ 0.0153
+0.00%
$ 151.36 million $ 47
Jan 14, 9 AM $ 0.0138
+0.00%
$ 136.33 million $ 2