Unique NFT Historical Data

NFT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0176
+12.15%
$ 174.42 million $ 12
Jan 13, 11 PM $ 0.0138
+0.02%
$ 136.81 million $ 23
Jan 13, 3 PM $ 0.0121
+0.00%
$ 119.36 million $ 8
Jan 13, 5 AM $ 0.0136
+0.00%
$ 134.4 million $ 253
Jan 13, 1 AM $ 0.0142
+0.00%
$ 140.27 million $ 390
Jan 12, 4 PM $ 0.0164
+0.00%
$ 162.65 million $ 268
Jan 12, 12 PM $ 0.0155
+0.00%
$ 153.14 million $ 261
Jan 12, 11 AM $ 0.0153
+0.85%
$ 151.11 million $ 258
Jan 12, 1 AM $ 0.0214
+0.00%
$ 212.25 million $ 330
Jan 12, 12 AM $ 0.0214
+0.00%
$ 211.94 million $ 386
Jan 11, 12 PM $ 0.0257
+0.00%
$ 254.47 million $ 395
Jan 11, 4 AM $ 0.028
+0.00%
$ 277.16 million $ 345
Jan 11, 3 AM $ 0.0269
+5.42%
$ 266.13 million $ 320
Jan 11, 12 AM $ 0.0326
+3.34%
$ 323.09 million $ 370
Jan 10, 5 PM $ 0.0298
+0.00%
$ 294.63 million $ 363
Jan 10, 9 AM $ 0.0315
+0.00%
$ 311.4 million $ 366
Jan 10, 8 AM $ 0.032
+1.88%
$ 316.71 million $ 358
Jan 10, 6 AM $ 0.0338
+0.00%
$ 334.51 million $ 334
Jan 10, 3 AM $ 0.0297
+0.00%
$ 293.54 million $ 360
Jan 10, 12 AM $ 0.0301
+0.00%
$ 298.4 million $ 276
Jan 9, 6 PM $ 0.0315
+0.00%
$ 311.42 million $ 268
Jan 9, 11 AM $ 0.0266
-19.99%
$ 262.89 million $ 339
Jan 9, 6 AM $ 0.0268
-8.14%
$ 265.51 million $ 317
Jan 9, 5 AM $ 0.026
-12.87%
$ 257.69 million $ 276
Jan 9, 4 AM $ 0.0295
+1.99%
$ 291.93 million $ 275
Jan 9, 1 AM $ 0.0321
+0.00%
$ 317.87 million $ 315
Jan 9, 12 AM $ 0.0321
+0.00%
$ 317.61 million $ 312
Jan 8, 11 PM $ 0.0319
+16.40%
$ 315.6 million $ 295
Jan 8, 3 PM $ 0.0377
+0.00%
$ 373.18 million $ 344
Jan 8, 2 PM $ 0.0377
+0.00%
$ 373.33 million $ 328
Jan 8, 1 PM $ 0.0357
-0.95%
$ 353.37 million $ 315
Jan 8, 12 PM $ 0.0361
-1.38%
$ 357.05 million $ 319
Jan 8, 9 AM $ 0.0339
+0.00%
$ 335.56 million $ 282
Jan 8, 8 AM $ 0.0325
+0.00%
$ 322.14 million $ 281
Jan 8, 6 AM $ 0.0325
+0.00%
$ 321.55 million $ 321
Jan 8, 3 AM $ 0.0371
+9.34%
$ 367.66 million $ 298
Jan 8, 1 AM $ 0.0411
+16.47%
$ 406.82 million $ 288
Jan 7, 7 PM $ 0.0446
+4.27%
$ -- $ 330
Jan 7, 6 PM $ 0.0418
+2.96%
$ -- $ 312
Jan 7, 5 PM $ 0.0367
+23.65%
$ -- $ 261
Jan 7, 4 PM $ 0.0279
+22.18%
$ -- $ 195
Jan 7, 3 PM $ 0.0239
+0.00%
$ -- $ 121
Jan 7, 11 AM $ 0.0222
+0.00%
$ -- $ 103
Jan 7, 5 AM $ 0.0191
+0.00%
$ -- $ 107
Jan 7, 1 AM $ 0.0203
+0.00%
$ -- $ 28
Download