Unique NFT Historical Data

NFT
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0181
-5.67%
$ 178.99 million $ 2
Apr 13, 6 AM $ 0.0251
+0.00%
$ 248.77 million $ 1
Apr 12, 4 PM $ 0.0196
+0.00%
$ 194.26 million $ 1
Apr 10, 1 PM $ 0.0207
+0.32%
$ 205.23 million $ 0
Apr 9, 6 PM $ 0.025
+0.00%
$ 247.46 million $ 1
Apr 9, 2 AM $ 0.0199
+0.00%
$ 196.86 million $ 0.1
Apr 7, 9 AM $ 0.0317
+0.00%
$ 313.89 million $ 0
Apr 7, 1 AM $ 0.0407
+0.00%
$ 403.34 million $ 1
Apr 6, 2 PM $ 0.0456
+0.00%
$ 451.86 million $ 2
Apr 6, 9 AM $ 0.0403
-19.74%
$ 398.79 million $ 1
Apr 4, 12 PM $ 0.0381
+0.00%
$ 377.24 million $ 1
Apr 3, 4 PM $ 0.0347
+0.00%
$ 343.94 million $ 23
Apr 3, 7 AM $ 0.0116
-4.56%
$ 114.78 million $ 5
Apr 2, 6 PM $ 0.0424
+0.00%
$ 420.1 million $ 2
Apr 2, 11 AM $ 0.0501
+0.00%
$ 495.85 million $ 4
Apr 1, 5 PM $ 0.0683
+0.00%
$ 675.88 million $ 11
Apr 1, 1 PM $ 0.0612
+9.91%
$ 605.98 million $ 9
Apr 1, 12 PM $ 0.0556
+0.00%
$ 550.2 million $ 5
Apr 1, 10 AM $ 0.0607
+0.00%
$ 601.39 million $ 5
Apr 1, 6 AM $ 0.0533
+0.00%
$ 527.27 million $ 4
Apr 1, 5 AM $ 0.0495
+3.04%
$ 489.7 million $ 3
Apr 1, 1 AM $ 0.0424
+0.00%
$ 420.24 million $ 2
Mar 31, 8 PM $ 0.0383
+0.00%
$ 379.03 million $ 3
Mar 30, 11 PM $ 0.0276
+0.00%
$ 273.51 million $ 1
Mar 30, 3 PM $ 0.0391
+0.00%
$ 387.33 million $ 1
Mar 30, 9 AM $ 0.0372
+0.00%
$ 367.92 million $ 1
Mar 29, 12 PM $ 0.0273
+0.00%
$ 270.71 million $ 2
Mar 29, 6 AM $ 0.0315
-0.95%
$ 311.96 million $ 5
Mar 28, 9 AM $ 0.0259
-10.55%
$ 256.82 million $ 1
Mar 28, 6 AM $ 0.0268
+0.00%
$ 264.98 million $ 1
Mar 27, 3 PM $ 0.0207
+0.00%
$ 204.7 million $ 0
Mar 27, 4 AM $ 0.0416
+0.00%
$ 412.24 million $ 2
Mar 26, 4 PM $ 0.0422
+0.00%
$ 417.6 million $ 3
Mar 26, 2 AM $ 0.041
+0.00%
$ 406.16 million $ 1
Mar 25, 2 PM $ 0.0315
+0.00%
$ 311.85 million $ 0
Mar 25, 4 AM $ 0.0368
-0.08%
$ 364.09 million $ 1
Mar 25, 1 AM $ 0.0345
+0.00%
$ 341.93 million $ 1
Mar 24, 4 AM $ 0.0383
+0.00%
$ 379.03 million $ 3
Mar 23, 5 PM $ 0.0543
+13.15%
$ 537.39 million $ 3
Mar 23, 2 PM $ 0.054
+0.00%
$ 534.96 million $ 1
Mar 23, 11 AM $ 0.0459
+0.00%
$ 454.11 million $ 3
Mar 23, 5 AM $ 0.0404
+0.00%
$ 399.65 million $ 2
Mar 23, 2 AM $ 0.0374
+0.00%
$ 370.23 million $ 1
Mar 22, 2 PM $ 0.0357
+0.00%
$ 353.19 million $ 2
Mar 22, 2 AM $ 0.0362
+4.05%
$ 358.4 million $ 2
Mar 20, 4 AM $ 0.0497
-13.19%
$ 492.28 million $ 3
Mar 19, 6 PM $ 0.0541
+9.48%
$ 535.56 million $ 3
Mar 19, 6 AM $ 0.0441
+0.00%
$ 436.19 million $ 2
Mar 18, 6 PM $ 0.0478
+0.00%
$ 473 million $ 1
Mar 18, 2 PM $ 0.0428
+0.55%
$ 423.5 million $ 1
Download