FUDLESS Historical Data

LESS
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.000405
-0.13%
$ 405,107 $ 32
Apr 30, 8 PM $ 0.000406
+0.10%
$ 405,872 $ 102
Apr 30, 7 PM $ 0.000406
+0.15%
$ 406,312 $ 163
Apr 30, 6 PM $ 0.000405
+0.07%
$ 405,337 $ 235
Apr 30, 5 PM $ 0.000404
-0.03%
$ 404,248 $ 305
Apr 30, 4 PM $ 0.000404
-0.25%
$ 404,474 $ 375
Apr 30, 3 PM $ 0.000405
+0.04%
$ 405,419 $ 474
Apr 30, 2 PM $ 0.000405
-0.15%
$ 405,030 $ 601
Apr 30, 1 PM $ 0.000406
+0.02%
$ 406,027 $ 735
Apr 30, 12 PM $ 0.000406
+0.21%
$ 406,338 $ 862
Apr 30, 11 AM $ 0.000405
-0.06%
$ 405,371 $ 994
Apr 30, 10 AM $ 0.000406
-0.26%
$ 405,769 $ 1,125
Apr 30, 9 AM $ 0.000407
+0.17%
$ 407,120 $ 1,263
Apr 30, 8 AM $ 0.000407
-0.07%
$ 406,585 $ 1,402
Apr 30, 7 AM $ 0.000406
+0.25%
$ 406,160 $ 1,540
Apr 30, 6 AM $ 0.000405
+0.26%
$ 405,284 $ 1,669
Apr 30, 5 AM $ 0.000404
+0.31%
$ 404,498 $ 1,787
Apr 30, 4 AM $ 0.000403
-0.90%
$ 403,034 $ 1,924
Apr 30, 3 AM $ 0.000407
+0.16%
$ 406,753 $ 2,074
Apr 30, 2 AM $ 0.000406
-0.73%
$ 405,590 $ 2,207
Apr 30, 1 AM $ 0.000408
-0.27%
$ 408,425 $ 2,358
Apr 30, 12 AM $ 0.000408
+0.64%
$ 407,975 $ 2,498
Apr 29, 11 PM $ 0.000405
-0.12%
$ 405,135 $ 2,614
Apr 29, 10 PM $ 0.000405
+0.01%
$ 405,431 $ 2,696
Apr 29, 9 PM $ 0.000405
+0.31%
$ 404,866 $ 2,818
Apr 29, 8 PM $ 0.000404
+0.69%
$ 403,653 $ 2,908
Apr 29, 7 PM $ 0.0004
-0.27%
$ 400,349 $ 2,993
Apr 29, 6 PM $ 0.000401
-0.70%
$ 400,887 $ 3,051
Apr 29, 5 PM $ 0.000404
+0.19%
$ 403,996 $ 3,152
Apr 29, 4 PM $ 0.000404
+0.34%
$ 404,300 $ 3,230
Apr 29, 3 PM $ 0.000403
-0.85%
$ 403,061 $ 3,302
Apr 29, 2 PM $ 0.000407
-0.05%
$ 407,032 $ 3,332
Apr 29, 1 PM $ 0.000407
-0.67%
$ 406,699 $ 3,337
Apr 29, 12 PM $ 0.000409
-0.94%
$ 409,011 $ 3,376
Apr 29, 11 AM $ 0.000413
-0.26%
$ 412,858 $ 3,402
Apr 29, 10 AM $ 0.000414
-0.33%
$ 414,211 $ 3,406
Apr 29, 9 AM $ 0.000413
+0.24%
$ 412,871 $ 3,432
Apr 29, 8 AM $ 0.000412
-0.07%
$ 411,629 $ 3,451
Apr 29, 7 AM $ 0.000413
+0.19%
$ 412,529 $ 3,469
Apr 29, 6 AM $ 0.000413
-0.14%
$ 412,628 $ 3,484
Apr 29, 5 AM $ 0.000413
-0.08%
$ 412,709 $ 3,493
Apr 29, 4 AM $ 0.000413
+0.50%
$ 413,213 $ 3,539
Apr 29, 3 AM $ 0.000411
+0.62%
$ 410,936 $ 3,539
Apr 29, 2 AM $ 0.000408
-0.13%
$ 408,394 $ 3,558
Apr 29, 1 AM $ 0.000408
-0.31%
$ 408,142 $ 3,580
Apr 29, 12 AM $ 0.000409
+0.01%
$ 408,761 $ 3,609
Apr 28, 11 PM $ 0.000409
+0.10%
$ 408,677 $ 3,622
Apr 28, 10 PM $ 0.000408
-0.05%
$ 408,362 $ 3,628
Apr 28, 9 PM $ 0.000408
-0.25%
$ 408,394 $ 3,650
Apr 28, 8 PM $ 0.000409
-0.07%
$ 409,374 $ 3,666
Download