Pumpfun v2 Historical Data

PUMPv2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₅62
+0.31%
$ 6,166 $ 28
Apr 13, 2026 $ 0.0₅658
+0.00%
$ -- $ 1,541
Apr 12, 2026 $ 0.0₅681
+13.80%
$ 6,774 $ 1,304
Apr 9, 2026 $ 0.0₅673
+3.73%
$ 6,693 $ 287
Apr 8, 2026 $ 0.0₅809
+0.00%
$ -- $ 84
Apr 7, 2026 $ 0.0₅758
+1.76%
$ -- $ 39
Apr 1, 2026 $ 0.0₅785
+0.00%
$ -- $ 251
Mar 31, 2026 $ 0.0₅746
+7.16%
$ -- $ 193
Mar 30, 2026 $ 0.0₅718
-18.11%
$ -- $ 1,287
Mar 27, 2026 $ 0.0₅756
+0.00%
$ -- $ 207
Mar 26, 2026 $ 0.0₅829
+0.00%
$ -- $ 4
Mar 24, 2026 $ 0.0₅787
+0.00%
$ -- $ 39
Mar 23, 2026 $ 0.0₅76
+0.00%
$ -- $ 51
Mar 22, 2026 $ 0.0₅761
-1.52%
$ 7,578 $ 13
Mar 21, 2026 $ 0.0₅795
+0.00%
$ 7,918 $ 23
Mar 20, 2026 $ 0.0₅755
+0.00%
$ 7,512 $ 22
Mar 19, 2026 $ 0.0₅807
-7.85%
$ -- $ 211
Mar 18, 2026 $ 0.0₅879
-15.82%
$ 8,748 $ 312
Mar 16, 2026 $ 0.0000106
+0.00%
$ -- $ 18
Mar 12, 2026 $ 0.0₅959
-0.17%
$ -- $ 14
Mar 11, 2026 $ 0.0₅959
+0.00%
$ -- $ 4
Mar 10, 2026 $ 0.0₅96
-1.74%
$ 9,560 $ 101
Mar 9, 2026 $ 0.0₅96
-2.64%
$ 9,552 $ 87
Mar 7, 2026 $ 0.0₅99
+0.00%
$ -- $ 85
Mar 6, 2026 $ 0.0₅995
+0.30%
$ -- $ 34
Mar 4, 2026 $ 0.0₅995
+0.00%
$ -- $ 33
Mar 3, 2026 $ 0.0₅964
-2.35%
$ 9,600 $ 29
Mar 2, 2026 $ 0.0000101
+3.07%
$ 10,057 $ 155
Mar 1, 2026 $ 0.0₅973
+0.49%
$ 9,687 $ 227
Feb 28, 2026 $ 0.0₅969
+8.35%
$ 9,641 $ 88
Feb 27, 2026 $ 0.0₅919
-2.55%
$ 9,145 $ 897
Feb 25, 2026 $ 0.0₅858
+4.04%
$ -- $ 2
Feb 23, 2026 $ 0.0₅851
-4.50%
$ -- $ 8
Feb 22, 2026 $ 0.0₅901
-1.52%
$ 8,964 $ 18
Jan 1, 2026 $ 0.000113
-3.16%
$ -- $ 4
Dec 31, 2025 $ 0.000123
-8.48%
$ 123,144 $ 539
Dec 30, 2025 $ 0.000138
-14.04%
$ 134,264 $ 179,022
Dec 29, 2025 $ 0.000164
-40.22%
$ 165,905 $ 158,997
Dec 28, 2025 $ 0.000304
-28.88%
$ 303,296 $ 316,761
Dec 27, 2025 $ 0.00047
-39.69%
$ 469,512 $ 437,544
Dec 26, 2025 $ 0.0011
+61.05%
$ 754,134 $ 659,933
Dec 25, 2025 $ 0.000797
-13.85%
$ 642,774 $ 1.05 million
Dec 24, 2025 $ 0.00107
-53.33%
$ 953,440 $ 1.16 million
Download