Pumpfun v2 Historical Data

PUMPv2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0₅983
+0.00%
$ -- $ 6
Mar 3, 2 AM $ 0.0₅988
+0.00%
$ -- $ 184
Mar 2, 8 PM $ 0.0000101
+0.00%
$ 10,057 $ 155
Mar 2, 2 PM $ 0.0₅954
+0.00%
$ -- $ 137
Mar 2, 7 AM $ 0.0₅963
+0.00%
$ -- $ 114
Mar 2, 6 AM $ 0.0₅966
-0.19%
$ 9,618 $ 96
Mar 2, 2 AM $ 0.0₅98
+0.00%
$ -- $ 252
Mar 1, 11 PM $ 0.0₅973
+0.00%
$ 9,687 $ 227
Mar 1, 9 PM $ 0.0₅938
+0.00%
$ 9,338 $ 108
Mar 1, 5 PM $ 0.0₅979
+0.00%
$ -- $ 98
Mar 1, 1 PM $ 0.0₅972
+0.00%
$ -- $ 93
Mar 1, 12 PM $ 0.0₅97
+0.00%
$ 9,657 $ 93
Mar 1, 11 AM $ 0.0₅975
-0.01%
$ 9,706 $ 93
Mar 1, 9 AM $ 0.0₅993
+0.00%
$ -- $ 80
Mar 1, 5 AM $ 0.0₅987
+0.00%
$ -- $ 72
Mar 1, 4 AM $ 0.0000101
+0.00%
$ -- $ 70
Mar 1, 3 AM $ 0.0000101
+0.00%
$ 10,026 $ 102
Mar 1, 12 AM $ 0.0₅968
+0.00%
$ -- $ 90
Feb 28, 11 PM $ 0.0₅969
+0.00%
$ -- $ 88
Feb 28, 11 AM $ 0.0₅894
+0.00%
$ 8,898 $ 58
Feb 27, 8 PM $ 0.0₅919
+0.00%
$ -- $ 897
Feb 27, 5 PM $ 0.0₅923
+0.00%
$ -- $ 893
Feb 27, 3 PM $ 0.0₅932
+0.00%
$ -- $ 887
Feb 27, 1 PM $ 0.0₅943
+0.00%
$ 9,384 $ 885
Feb 25, 3 AM $ 0.0₅858
+0.00%
$ 8,545 $ 2
Feb 25, 1 AM $ 0.0₅825
+0.00%
$ 8,213 $ 283
Feb 23, 11 AM $ 0.0₅851
-1.19%
$ 8,473 $ 8
Feb 23, 12 AM $ 0.0₅891
+0.00%
$ -- $ 18
Feb 22, 11 PM $ 0.0₅901
+0.00%
$ 8,964 $ 18
Feb 22, 10 PM $ 0.0₅894
+0.00%
$ -- $ 14
Feb 22, 2 PM $ 0.0₅896
+0.00%
$ 8,923 $ 4
Feb 22, 12 PM $ 0.0₅912
+0.00%
$ -- $ 29
Feb 22, 9 AM $ 0.0₅914
+0.00%
$ -- $ 13
Jan 1, 2 PM $ 0.000113
+0.00%
$ 112,880 $ 4
Jan 1, 1 PM $ 0.000112
-0.82%
$ 112,098 $ 5
Jan 1, 12 PM $ 0.000113
+0.10%
$ 113,030 $ 66
Jan 1, 11 AM $ 0.000113
+0.10%
$ 113,104 $ 66
Jan 1, 10 AM $ 0.000113
+0.13%
$ 113,110 $ 66
Jan 1, 9 AM $ 0.000113
+0.06%
$ 112,685 $ 67
Jan 1, 8 AM $ 0.000112
-0.18%
$ 112,308 $ 82
Jan 1, 7 AM $ 0.000113
-0.16%
$ 112,762 $ 86
Jan 1, 6 AM $ 0.000116
-1.04%
$ 115,777 $ 92
Jan 1, 5 AM $ 0.000117
+0.04%
$ 116,776 $ 106
Jan 1, 4 AM $ 0.000117
-0.30%
$ 116,775 $ 144
Jan 1, 3 AM $ 0.000117
+0.17%
$ 116,993 $ 180
Jan 1, 2 AM $ 0.000117
-0.37%
$ 116,795 $ 232
Jan 1, 1 AM $ 0.000117
+0.39%
$ 117,324 $ 264
Jan 1, 12 AM $ 0.000117
+0.10%
$ 116,682 $ 326
Dec 31, 11 PM $ 0.000123
+0.08%
$ 123,144 $ 444
Dec 31, 10 PM $ 0.000123
+1.58%
$ 122,872 $ 539