Pumpfun v2 Historical Data

PUMPv2 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.000121
+0.19%
$ 120,927 $ 604
Dec 31, 8 PM $ 0.000121
-0.39%
$ 121,122 $ 638
Dec 31, 7 PM $ 0.000122
+2.82%
$ 122,025 $ 713
Dec 31, 6 PM $ 0.000116
-2.09%
$ 116,325 $ 730
Dec 31, 5 PM $ 0.000123
+0.04%
$ 122,416 $ 821
Dec 31, 4 PM $ 0.000121
+3.38%
$ 120,586 $ 976
Dec 31, 3 PM $ 0.000117
-0.33%
$ 116,794 $ 1,165
Dec 31, 2 PM $ 0.000125
+6.37%
$ 125,047 $ 1,370
Dec 31, 1 PM $ 0.000117
+2.14%
$ 116,693 $ 1,467
Dec 31, 12 PM $ 0.000115
+0.03%
$ 114,538 $ 1,445
Dec 31, 11 AM $ 0.000114
+0.16%
$ 114,187 $ 1,740
Dec 31, 10 AM $ 0.000117
-1.55%
$ 116,865 $ 1,885
Dec 31, 9 AM $ 0.000128
+19.51%
$ 128,283 $ 1,924
Dec 31, 3 AM $ 0.000128
-2.21%
$ 127,810 $ 173,279
Dec 31, 2 AM $ 0.00013
-2.87%
$ 129,717 $ 173,519
Dec 31, 1 AM $ 0.000134
-0.44%
$ 133,553 $ 176,038
Dec 31, 12 AM $ 0.000134
-0.09%
$ 134,146 $ 176,608
Dec 30, 11 PM $ 0.000134
-0.10%
$ 134,264 $ 177,653
Dec 30, 10 PM $ 0.000138
-4.57%
$ 138,286 $ 179,022
Dec 30, 9 PM $ 0.000145
+4.63%
$ 144,915 $ 177,919
Dec 30, 8 PM $ 0.000139
+3.53%
$ 138,403 $ 179,936
Dec 30, 7 PM $ 0.000133
-2.43%
$ 133,208 $ 181,458
Dec 30, 6 PM $ 0.000139
-6.54%
$ 138,825 $ 181,651
Dec 30, 5 PM $ 0.000142
-6.58%
$ 141,749 $ 187,253
Dec 30, 4 PM $ 0.000136
-0.43%
$ 135,901 $ 13,723
Dec 30, 3 PM $ 0.000137
-0.35%
$ 136,577 $ 192,079
Dec 30, 2 PM $ 0.000131
-5.77%
$ 130,700 $ 193,758
Dec 30, 1 PM $ 0.000134
-5.91%
$ 134,381 $ 193,468
Dec 30, 12 PM $ 0.000143
+6.17%
$ 142,909 $ 194,022
Dec 30, 11 AM $ 0.000135
+6.30%
$ 134,875 $ 194,893
Dec 30, 10 AM $ 0.000131
-2.85%
$ 130,631 $ 194,365
Dec 30, 9 AM $ 0.000135
-2.85%
$ 134,469 $ 195,993
Dec 30, 8 AM $ 0.00015
+7.07%
$ 150,021 $ 17,255
Dec 30, 7 AM $ 0.00014
+1.00%
$ 140,217 $ 194,126
Dec 30, 6 AM $ 0.000139
-2.47%
$ 138,826 $ 194,549
Dec 30, 4 AM $ 0.000152
+5.32%
$ 151,587 $ 194,308
Dec 30, 3 AM $ 0.000141
-4.36%
$ 140,914 $ 194,679
Dec 30, 2 AM $ 0.000154
-2.23%
$ 153,564 $ 196,345
Dec 30, 1 AM $ 0.000161
+0.18%
$ 160,415 $ 192,005
Dec 30, 12 AM $ 0.00016
-0.46%
$ 160,134 $ 186,842
Dec 29, 11 PM $ 0.000166
-3.01%
$ 165,905 $ 185,141
Dec 29, 10 PM $ 0.000164
+0.92%
$ 164,266 $ 158,997
Dec 29, 4 PM $ 0.000241
-2.85%
$ 240,344 $ 31,452
Dec 29, 3 PM $ 0.000253
+10.32%
$ 252,543 $ 195,129
Dec 29, 2 PM $ 0.000229
-2.82%
$ 228,666 $ 197,742
Dec 29, 1 PM $ 0.000235
-2.04%
$ 235,308 $ 164,466
Dec 29, 12 PM $ 0.00027
+7.57%
$ 269,512 $ 35,410
Dec 29, 11 AM $ 0.000251
+4.02%
$ 250,554 $ 203,124
Dec 29, 10 AM $ 0.000249
-5.09%
$ 249,133 $ 208,274
Dec 29, 5 AM $ 0.000263
-2.18%
$ 263,017 $ 232,759