Pumpfun v2 Historical Data

PUMPv2 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.000273
-0.73%
$ 272,777 $ 250,117
Dec 28, 7 PM $ 0.000304
+0.28%
$ 303,296 $ 316,761
Dec 28, 6 PM $ 0.000307
+3.08%
$ 307,030 $ 87,194
Dec 28, 5 PM $ 0.000299
-5.70%
$ 298,569 $ 330,288
Dec 28, 4 PM $ 0.000319
-4.13%
$ 318,693 $ 88,867
Dec 28, 3 PM $ 0.000331
-1.28%
$ 330,282 $ 335,690
Dec 28, 2 PM $ 0.000341
-2.93%
$ 340,708 $ 347,578
Dec 28, 1 PM $ 0.000354
-2.57%
$ 353,317 $ 355,792
Dec 28, 12 PM $ 0.000362
+12.53%
$ 361,437 $ 361,924
Dec 28, 11 AM $ 0.00035
+3.89%
$ 350,048 $ 103,595
Dec 28, 10 AM $ 0.000345
-0.58%
$ 344,343 $ 374,050
Dec 28, 9 AM $ 0.000344
+4.03%
$ 344,087 $ 381,534
Dec 28, 8 AM $ 0.000326
-5.78%
$ 326,154 $ 108,914
Dec 28, 7 AM $ 0.000351
-9.82%
$ 350,581 $ 382,576
Dec 28, 6 AM $ 0.000381
-1.18%
$ 380,381 $ 384,358
Dec 28, 5 AM $ 0.000386
-5.83%
$ 385,245 $ 394,602
Dec 28, 4 AM $ 0.000417
-2.22%
$ 416,988 $ 396,571
Dec 27, 10 PM $ 0.00047
-2.86%
$ 469,512 $ 437,544
Dec 27, 9 PM $ 0.000541
+2.65%
$ 540,529 $ 129,843
Dec 27, 8 PM $ 0.000529
+6.52%
$ 528,568 $ 327,204
Dec 27, 7 PM $ 0.000471
-9.63%
$ 470,620 $ 470,231
Dec 27, 6 PM $ 0.000521
-12.48%
$ 520,745 $ 142,660
Dec 27, 5 PM $ 0.000588
+2.57%
$ 587,353 $ 484,458
Dec 27, 4 PM $ 0.000531
-3.13%
$ 530,634 $ 512,360
Dec 27, 3 PM $ 0.000558
-11.98%
$ 557,718 $ 526,280
Dec 27, 2 PM $ 0.000648
+2.30%
$ 647,059 $ 539,725
Dec 27, 1 PM $ 0.00066
+5.92%
$ 659,849 $ 167,534
Dec 27, 12 PM $ 0.000584
-2.54%
$ 583,058 $ 551,272
Dec 27, 11 AM $ 0.000602
+9.28%
$ 601,653 $ 555,766
Dec 27, 10 AM $ 0.000549
-8.63%
$ 548,928 $ 561,910
Dec 27, 9 AM $ 0.000592
-2.03%
$ 591,689 $ 563,988
Dec 27, 8 AM $ 0.000572
-1.85%
$ 571,145 $ 172,890
Dec 27, 2 AM $ 0.000751
+0.00%
$ 750,668 $ 163,458
Dec 27, 1 AM $ 0.000741
-0.22%
$ 740,591 $ 556,328
Dec 27, 12 AM $ 0.000735
-5.65%
$ 734,487 $ 552,368
Dec 26, 11 PM $ 0.000753
+2.68%
$ 754,134 $ 557,749
Dec 26, 5 PM $ 0.0011
+2.58%
$ 1.1 million $ 659,933
Dec 26, 4 PM $ 0.00102
-8.43%
$ 1.02 million $ 658,252
Dec 26, 3 PM $ 0.001
+7.14%
$ 1 million $ 308,994
Dec 26, 2 PM $ 0.000929
+7.82%
$ 928,091 $ 695,822
Dec 26, 1 PM $ 0.000854
+3.70%
$ 853,316 $ 705,351
Dec 26, 12 PM $ 0.000827
-3.10%
$ 825,864 $ 711,536
Dec 26, 11 AM $ 0.00079
+4.29%
$ 789,397 $ 353,688
Dec 26, 10 AM $ 0.000742
-6.28%
$ 741,797 $ 721,637
Dec 26, 9 AM $ 0.000848
+3.81%
$ 847,466 $ 727,723
Dec 26, 8 AM $ 0.000799
-2.59%
$ 798,389 $ 729,154
Dec 26, 7 AM $ 0.000807
+3.39%
$ 805,890 $ 772,682
Dec 26, 6 AM $ 0.000788
-4.46%
$ 787,299 $ 804,680
Dec 26, 5 AM $ 0.000747
+5.77%
$ 746,372 $ 439,165
Dec 26, 4 AM $ 0.000693
+3.38%
$ 692,931 $ 832,796