Pumpfun v2 Historical Data

PUMPv2 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.000728
-3.09%
$ 727,732 $ 485,555
Dec 26, 2 AM $ 0.000752
+3.59%
$ 750,941 $ 887,338
Dec 26, 1 AM $ 0.00072
+7.48%
$ 718,944 $ 911,428
Dec 26, 12 AM $ 0.000712
+3.98%
$ 711,271 $ 962,291
Dec 25, 11 PM $ 0.000643
-20.80%
$ 642,774 $ 578,179
Dec 25, 10 PM $ 0.000797
-0.34%
$ 796,596 $ 1.05 million
Dec 25, 9 PM $ 0.000765
-2.23%
$ 763,941 $ 1.04 million
Dec 25, 8 PM $ 0.000748
+0.00%
$ 747,511 $ 621,150
Dec 25, 7 PM $ 0.000755
+13.32%
$ 754,685 $ 1.09 million
Dec 25, 6 PM $ 0.000658
+20.15%
$ 657,392 $ 625,220
Dec 25, 5 PM $ 0.000554
-3.48%
$ 554,045 $ 1.12 million
Dec 25, 4 PM $ 0.000566
-1.77%
$ 565,852 $ 661,563
Dec 25, 3 PM $ 0.000635
-2.52%
$ 634,290 $ 1.24 million
Dec 25, 2 PM $ 0.000733
-10.98%
$ 732,694 $ 746,066
Dec 25, 1 PM $ 0.000825
+8.05%
$ 824,607 $ 1.31 million
Dec 25, 12 PM $ 0.000775
-5.84%
$ 774,321 $ 1.39 million
Dec 25, 11 AM $ 0.000822
+9.81%
$ 821,710 $ 1.46 million
Dec 25, 10 AM $ 0.000754
-2.38%
$ 753,741 $ 1.52 million
Dec 25, 9 AM $ 0.000764
-7.10%
$ 763,423 $ 1.57 million
Dec 25, 8 AM $ 0.000839
+1.22%
$ 838,654 $ 1.62 million
Dec 25, 7 AM $ 0.000757
+0.81%
$ 756,734 $ 1.66 million
Dec 25, 6 AM $ 0.000752
+7.54%
$ 751,577 $ 898,982
Dec 25, 5 AM $ 0.000721
+2.55%
$ 720,034 $ 924,610
Dec 25, 4 AM $ 0.000773
-6.97%
$ 772,697 $ 959,729
Dec 25, 3 AM $ 0.000815
+4.55%
$ 814,156 $ 1 million
Dec 25, 2 AM $ 0.0008
+8.35%
$ 799,137 $ 1.05 million
Dec 25, 1 AM $ 0.000711
-13.10%
$ 710,116 $ 1.08 million
Dec 25, 12 AM $ 0.000805
-12.99%
$ 804,545 $ 1.08 million
Dec 24, 11 PM $ 0.000954
-7.19%
$ 953,440 $ 1.12 million
Dec 24, 10 PM $ 0.00107
+1.29%
$ 1.07 million $ 1.16 million
Dec 24, 9 PM $ 0.00108
-6.64%
$ 1.08 million $ 1.18 million
Dec 24, 7 PM $ 0.00119
-2.97%
$ 1.18 million $ 1.31 million
Dec 24, 6 PM $ 0.00119
-9.21%
$ 1.18 million $ 1.4 million
Dec 24, 5 PM $ 0.0013
-2.99%
$ 1.3 million $ 1.47 million
Dec 24, 4 PM $ 0.00123
+0.98%
$ 1.23 million $ 1.6 million
Dec 24, 3 PM $ 0.00129
-14.63%
$ 1.29 million $ 1.64 million
Dec 24, 2 PM $ 0.00141
-15.60%
$ 1.41 million $ 1.66 million
Dec 24, 1 PM $ 0.00166
+2.36%
$ 1.66 million $ 1.7 million
Dec 24, 12 PM $ 0.00161
-11.53%
$ 1.6 million $ 1.76 million
Dec 24, 11 AM $ 0.00183
-14.65%
$ 1.83 million $ 1.77 million
Dec 24, 10 AM $ 0.00213
-0.36%
$ 2.12 million $ 1.77 million
Dec 24, 9 AM $ 0.00218
-4.76%
$ 2.18 million $ 1.79 million
Dec 24, 8 AM $ 0.00229
+0.00%
$ 2.29 million $ 1.81 million
Download