Captain Planet Historical Data

CTP
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.01
+0.00%
$ -- $ 1
Oct 2024 $ 0.01
+7,307.41%
$ -- $ 21
Sep 2024 $ 0.007
+0.00%
$ -- $ 11
May 2024 $ 0.000936
-68.79%
$ -- $ 683
Apr 2024 $ 0.0034
-15.00%
$ -- $ 494
Mar 2024 $ 0.0014
+0.00%
$ -- $ 1,003
Feb 2024 $ 0.0014
-19.62%
$ 33,465 $ 778
Jan 2024 $ 0.00185
-11.89%
$ -- $ 1,291
Dec 2023 $ 0.0021
-0.01%
$ 50,191 $ 3,237
Nov 2023 $ 0.0021
+33.65%
$ 50,196 $ 3,421
Oct 2023 $ 0.00168
+24.91%
$ -- $ 3.94 million
Sep 2023 $ 0.00134
+1.63%
$ 32,054 $ 7.51 million
Aug 2023 $ 0.00132
-22.49%
$ 31,527 $ 7.81 million
Jul 2023 $ 0.00169
-25.09%
$ 40,414 $ 7.9 million
Jun 2023 $ 0.00227
+61.94%
$ 54,210 $ 8.06 million
May 2023 $ 0.00139
-2.10%
$ 33,280 $ 7.99 million
Apr 2023 $ 0.00142
+9.32%
$ 33,804 $ 7.05 million
Mar 2023 $ 0.0013
+70.22%
$ 30,968 $ 1.56 million
Feb 2023 $ 0.000763
+1.69%
$ 18,215 $ 9.94 million
Jan 2023 $ 0.000749
+0.14%
$ 17,884 $ 678,142
Dec 2022 $ 0.000752
+1.80%
$ 17,967 $ 571,409
Nov 2022 $ 0.000739
-0.39%
$ 17,658 $ 2.83 million
Oct 2022 $ 0.000739
-29.20%
$ 17,553 $ 20.27 million
Download