Captain Planet Historical Data

CTP
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.01
+0.00%
$ -- $ 1
Oct 28 $ 0.01
+0.00%
$ -- $ 2
Oct 21 $ 0.000135
+0.00%
$ -- $ 20
Sep 23 $ 0.007
+0.00%
$ -- $ 11
May 27 $ 0.000936
-29.62%
$ -- $ 554
Apr 29 $ 0.003
+0.00%
$ -- $ 128
Apr 22 $ 0.0034
+0.00%
$ -- $ 2
Apr 1 $ 0.004
+0.00%
$ -- $ 490
Mar 25 $ 0.0014
+0.00%
$ -- $ 2
Mar 11 $ 0.0014
-0.62%
$ -- $ 44
Mar 4 $ 0.00142
-43.29%
$ 33,673 $ 800
Feb 26 $ 0.0014
-4.92%
$ -- $ 263
Feb 19 $ 0.00147
-41.05%
$ 35,197 $ 57
Feb 5 $ 0.00147
+0.00%
$ -- $ 128
Jan 29 $ 0.00153
-12.38%
$ -- $ 352
Jan 22 $ 0.00185
-25.93%
$ -- $ 252
Jan 15 $ 0.0025
+19.98%
$ 59,704 $ 308
Jan 8 $ 0.00212
-8.68%
$ -- $ 20
Jan 1 $ 0.00232
+10.45%
$ -- $ 597
Dec 25 $ 0.00212
+21.75%
$ 50,191 $ 1,003
Dec 18 $ 0.00178
-2.97%
$ -- $ 555
Dec 11 $ 0.00176
-12.45%
$ 43,805 $ 641
Dec 4 $ 0.00203
+15.37%
$ -- $ 639
Nov 27 $ 0.00176
-5.82%
$ 42,083 $ 1,112
Nov 20 $ 0.00152
+27.14%
$ 42,946 $ 520
Nov 13 $ 0.0014
+0.00%
$ 28,643 $ 38
Nov 6 $ 0.00145
-9.92%
$ -- $ 564
Oct 30 $ 0.00161
+2.45%
$ 38,479 $ 936
Oct 23 $ 0.00168
+19.97%
$ -- $ 388
Oct 16 $ 0.00133
-4.97%
$ -- $ 273,932
Oct 9 $ 0.00141
+6.25%
$ 33,386 $ 1.46 million
Oct 2 $ 0.00134
-0.69%
$ 31,799 $ 1.49 million
Sep 25 $ 0.00134
-9.19%
$ 32,116 $ 1.72 million
Sep 18 $ 0.00148
-20.33%
$ 35,493 $ 1.5 million
Sep 11 $ 0.00177
-0.14%
$ 43,988 $ 1.5 million
Sep 4 $ 0.00163
+23.57%
$ 42,351 $ 1.52 million
Aug 28 $ 0.00131
-1.03%
$ 31,315 $ 1.78 million
Aug 21 $ 0.00133
-34.76%
$ 31,676 $ 1.52 million
Aug 14 $ 0.00207
-4.56%
$ 48,316 $ 1.52 million
Aug 7 $ 0.00218
+10.14%
$ 51,840 $ 1.51 million
Jul 31 $ 0.00196
+15.42%
$ 46,927 $ 1.72 million
Jul 24 $ 0.00171
-20.59%
$ 40,775 $ 1.73 million
Jul 17 $ 0.00215
-11.41%
$ 51,352 $ 1.72 million
Jul 10 $ 0.00243
+12.95%
$ 58,076 $ 1.83 million
Jul 3 $ 0.00217
-4.20%
$ 51,750 $ 1.84 million
Jun 26 $ 0.00227
+0.45%
$ 54,303 $ 1.88 million
Jun 19 $ 0.00227
+20.82%
$ 54,090 $ 1.6 million
Jun 12 $ 0.00188
+2.43%
$ 45,059 $ 1.62 million
Jun 5 $ 0.00183
+21.99%
$ 43,845 $ 1.62 million
May 29 $ 0.0015
+6.21%
$ 35,793 $ 1.86 million
Download