Captain Planet Historical Data

CTP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.000673
-0.51%
$ 16,016 $ 9,669
Nov 9, 2022 $ 0.000674
-6.23%
$ 16,022 $ 35,834
Nov 8, 2022 $ 0.000717
-0.73%
$ 17,063 $ 38,138
Nov 7, 2022 $ 0.000726
+0.85%
$ 17,260 $ 24,641
Nov 6, 2022 $ 0.000726
+2.41%
$ 17,270 $ 77,931
Nov 5, 2022 $ 0.000703
-0.49%
$ 16,711 $ 132,331
Nov 4, 2022 $ 0.000706
-2.84%
$ 16,770 $ 191,214
Nov 3, 2022 $ 0.000725
-1.89%
$ 17,218 $ 223,624
Nov 2, 2022 $ 0.000739
+0.68%
$ 17,558 $ 243,239
Nov 1, 2022 $ 0.000731
-1.51%
$ 17,364 $ 199,085
Oct 31, 2022 $ 0.000739
+0.07%
$ 17,553 $ 150,860
Oct 30, 2022 $ 0.000738
+2.21%
$ 17,519 $ 144,259
Oct 29, 2022 $ 0.000722
+2.88%
$ 17,130 $ 219,934
Oct 28, 2022 $ 0.000702
+1.90%
$ 16,659 $ 316,499
Oct 27, 2022 $ 0.000691
-0.40%
$ 16,388 $ 152,397
Oct 26, 2022 $ 0.000696
+8.00%
$ 16,510 $ 168,469
Oct 25, 2022 $ 0.000641
-6.37%
$ 15,201 $ 1.16 million
Oct 17, 2022 $ 0.000958
+0.96%
$ -- $ 3.41 million
Oct 16, 2022 $ 0.000947
-2.38%
$ 22,415 $ 5.22 million
Oct 15, 2022 $ 0.000954
-7.11%
$ 22,575 $ 3.14 million
Oct 14, 2022 $ 0.00104
-0.69%
$ 24,541 $ 6.2 million
Download