Captain Planet Historical Data

CTP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.00205
-15.06%
$ 48,910 $ 47
Jan 17, 2024 $ 0.00241
+15.72%
$ 57,585 $ 83
Jan 16, 2024 $ 0.00208
+0.00%
$ 49,761 $ 2
Jan 15, 2024 $ 0.00208
+0.00%
$ 49,761 $ 21
Jan 9, 2024 $ 0.00212
+0.00%
$ 50,622 $ 6
Jan 8, 2024 $ 0.00212
-8.68%
$ 50,622 $ 13
Jan 6, 2024 $ 0.00232
+0.00%
$ 55,436 $ 137
Jan 5, 2024 $ 0.00232
+8.61%
$ 55,436 $ 137
Jan 4, 2024 $ 0.00214
+0.83%
$ 51,042 $ 35
Jan 3, 2024 $ 0.00212
-7.24%
$ 50,622 $ 134
Jan 2, 2024 $ 0.00229
+6.72%
$ 54,571 $ 135
Jan 1, 2024 $ 0.00214
+1.88%
$ 51,133 $ 20
Dec 31, 2023 $ 0.0021
-1.00%
$ 50,191 $ 1
Dec 30, 2023 $ 0.00212
+24.15%
$ 50,698 $ 444
Dec 29, 2023 $ 0.00171
+5.83%
$ 40,838 $ 216
Dec 28, 2023 $ 0.00153
+0.00%
$ -- $ 154
Dec 27, 2023 $ 0.00153
-12.39%
$ 36,481 $ 189
Dec 22, 2023 $ 0.00178
+0.00%
$ 42,503 $ 54
Dec 21, 2023 $ 0.00178
-9.15%
$ 42,503 $ 172
Dec 20, 2023 $ 0.00196
-3.62%
$ 46,784 $ 69
Dec 19, 2023 $ 0.00203
+0.00%
$ 48,540 $ 234
Dec 18, 2023 $ 0.00183
+0.00%
$ -- $ 26
Dec 17, 2023 $ 0.00183
+0.00%
$ 43,805 $ 39
Dec 14, 2023 $ 0.00176
+0.00%
$ 42,079 $ 145
Dec 13, 2023 $ 0.00176
-16.29%
$ 42,079 $ 331
Dec 12, 2023 $ 0.0021
+6.47%
$ 50,269 $ 121
Dec 11, 2023 $ 0.00198
-1.77%
$ 47,214 $ 44
Dec 8, 2023 $ 0.00203
+0.00%
$ 48,550 $ 218
Dec 7, 2023 $ 0.00203
+10.82%
$ 48,550 $ 327
Dec 6, 2023 $ 0.00171
+0.00%
$ 40,790 $ 39
Dec 5, 2023 $ 0.00171
+0.00%
$ 40,790 $ 39
Dec 4, 2023 $ 0.00176
+0.00%
$ -- $ 17
Dec 3, 2023 $ 0.00176
-1.01%
$ 42,083 $ 17
Dec 2, 2023 $ 0.00178
-1.99%
$ 42,512 $ 48
Dec 1, 2023 $ 0.00182
-13.59%
$ 43,376 $ 295
Nov 30, 2023 $ 0.0021
+11.27%
$ 50,196 $ 466
Nov 29, 2023 $ 0.00189
+0.00%
$ 45,113 $ 95
Nov 28, 2023 $ 0.0018
+0.00%
$ 42,942 $ 40
Nov 27, 2023 $ 0.0018
-3.90%
$ 42,942 $ 152
Nov 26, 2023 $ 0.0018
+8.83%
$ 42,946 $ 240
Nov 25, 2023 $ 0.00152
+0.00%
$ -- $ 108
Nov 24, 2023 $ 0.00152
+21.64%
$ 36,416 $ 373
Nov 20, 2023 $ 0.0012
+0.00%
$ -- $ 39
Nov 19, 2023 $ 0.0012
-14.42%
$ 28,643 $ 315
Nov 18, 2023 $ 0.0014
+0.00%
$ 33,469 $ 38
Nov 12, 2023 $ 0.00145
+0.00%
$ -- $ 56
Nov 11, 2023 $ 0.00145
+7.73%
$ 34,682 $ 86
Nov 10, 2023 $ 0.00135
-22.69%
$ 32,192 $ 299
Nov 9, 2023 $ 0.00174
+0.00%
$ 41,640 $ 113
Nov 6, 2023 $ 0.00161
+0.08%
$ -- $ 66