Captain Planet Historical Data

CTP Page 2
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00143
-0.48%
$ 33,668 $ 1.67 million
May 15 $ 0.00145
-8.42%
$ 34,455 $ 1.57 million
May 8 $ 0.00158
+11.41%
$ 37,747 $ 1.48 million
May 1 $ 0.00141
-0.87%
$ 33,699 $ 1.66 million
Apr 24 $ 0.00141
+6.12%
$ 33,804 $ 1.41 million
Apr 17 $ 0.00132
-5.82%
$ 31,683 $ 1.42 million
Apr 10 $ 0.00139
-0.77%
$ 33,338 $ 1.44 million
Apr 3 $ 0.0014
-24.63%
$ 33,466 $ 2.06 million
Mar 27 $ 0.00185
+43.15%
$ 44,206 $ 52,230
Mar 20 $ 0.00128
-5.73%
$ 30,605 $ 80,120
Mar 13 $ 0.00162
+88.20%
$ 32,583 $ 1.2 million
Mar 6 $ 0.000868
+12.52%
$ 20,706 $ 5,767
Feb 27 $ 0.00077
+1.40%
$ 18,394 $ 356,730
Feb 20 $ 0.00076
+0.55%
$ 18,150 $ 2.39 million
Feb 13 $ 0.000755
+0.13%
$ 18,037 $ 2.37 million
Feb 6 $ 0.000754
+0.81%
$ 17,997 $ 2.9 million
Jan 30 $ 0.000753
-0.15%
$ 17,975 $ 2.75 million
Jan 23 $ 0.000756
-0.33%
$ 17,995 $ 239
Jan 16 $ 0.000758
-2.80%
$ 18,097 $ 7,314
Jan 9 $ 0.000773
+0.72%
$ 18,464 $ 14,427
Jan 2 $ 0.000768
+2.92%
$ 18,342 $ 2,876
Dec 26 $ 0.000752
+1.87%
$ 17,962 $ 416,362
Dec 19 $ 0.000738
-0.70%
$ 17,632 $ 3,163
Dec 12 $ 0.000744
-1.00%
$ 17,761 $ 96,274
Dec 5 $ 0.000745
+0.21%
$ 17,822 $ 30,901
Nov 28 $ 0.000743
-1.64%
$ 17,754 $ 518,617
Nov 21 $ 0.000753
-1.20%
$ 18,074 $ 356,717
Nov 14 $ 0.000724
+3.25%
$ 18,296 $ 615,449
Nov 7 $ 0.000708
-1.59%
$ 16,712 $ 122,106
Oct 31 $ 0.000726
-1.68%
$ 17,270 $ 1.22 million
Oct 24 $ 0.000738
+7.80%
$ 17,519 $ 2.16 million
Oct 17 $ 0.000958
+0.96%
$ -- $ 3.41 million
Oct 10 $ 0.000947
-9.33%
$ 22,415 $ 14.55 million
Download