Captain Planet Historical Data

CTP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.00161
+3.10%
$ 38,479 $ 66
Nov 4, 2023 $ 0.00151
+0.26%
$ -- $ 5
Nov 3, 2023 $ 0.0015
-4.51%
$ 35,864 $ 866
Oct 29, 2023 $ 0.00168
-0.02%
$ -- $ 8
Oct 28, 2023 $ 0.00167
-0.87%
$ 40,001 $ 92
Oct 25, 2023 $ 0.0016
-0.11%
$ -- $ 66
Oct 24, 2023 $ 0.0016
+14.73%
$ 38,203 $ 169
Oct 23, 2023 $ 0.00139
-0.11%
$ 33,310 $ 53
Oct 22, 2023 $ 0.00133
+0.05%
$ -- $ 48
Oct 21, 2023 $ 0.00133
-2.67%
$ 31,764 $ 101
Oct 18, 2023 $ 0.00143
-0.18%
$ -- $ 473
Oct 17, 2023 $ 0.00144
+0.74%
$ 34,319 $ 49,792
Oct 16, 2023 $ 0.00143
+1.97%
$ 34,095 $ 223,519
Oct 15, 2023 $ 0.0014
-0.43%
$ 33,386 $ 225,098
Oct 14, 2023 $ 0.00141
+4.30%
$ 33,716 $ 226,144
Oct 13, 2023 $ 0.00135
-0.63%
$ 32,176 $ 236,255
Oct 12, 2023 $ 0.00136
+0.14%
$ 32,363 $ 248,596
Oct 11, 2023 $ 0.00135
+0.49%
$ 32,245 $ 248,251
Oct 10, 2023 $ 0.00135
-0.12%
$ 32,227 $ 247,615
Oct 9, 2023 $ 0.00135
+1.95%
$ 32,351 $ 250,366
Oct 8, 2023 $ 0.00133
+0.28%
$ 31,799 $ 246,550
Oct 7, 2023 $ 0.00134
-0.70%
$ 31,932 $ 244,262
Oct 6, 2023 $ 0.00135
-0.27%
$ 32,135 $ 250,686
Oct 5, 2023 $ 0.00135
+0.44%
$ 32,223 $ 247,655
Oct 4, 2023 $ 0.00134
-0.02%
$ 32,118 $ 247,571
Oct 3, 2023 $ 0.00135
-0.46%
$ 32,131 $ 250,495
Oct 2, 2023 $ 0.00135
-0.07%
$ 32,133 $ 246,713
Oct 1, 2023 $ 0.00134
+0.28%
$ 32,116 $ 247,266
Sep 30, 2023 $ 0.00134
-8.48%
$ 32,054 $ 241,298
Sep 29, 2023 $ 0.00148
-0.08%
$ 35,265 $ 249,272
Sep 28, 2023 $ 0.00147
+0.25%
$ 35,089 $ 247,266
Sep 27, 2023 $ 0.00147
+0.11%
$ 35,037 $ 244,257
Sep 26, 2023 $ 0.00147
-0.07%
$ 35,220 $ 246,360
Sep 25, 2023 $ 0.00148
-0.39%
$ 35,227 $ 246,510
Sep 24, 2023 $ 0.00149
+0.02%
$ 35,493 $ 249,140
Sep 23, 2023 $ 0.00148
+9.12%
$ 35,238 $ 248,097
Sep 22, 2023 $ 0.00159
+0.22%
$ 37,919 $ 243,754
Sep 21, 2023 $ 0.00158
+0.14%
$ 37,696 $ 246,297
Sep 20, 2023 $ 0.00158
-1.48%
$ 37,801 $ 250,500
Sep 19, 2023 $ 0.0016
-4.72%
$ 38,315 $ 252,666
Sep 18, 2023 $ 0.00168
-9.48%
$ 40,038 $ 254,495
Sep 17, 2023 $ 0.00184
+3.06%
$ 43,988 $ 255,843
Sep 16, 2023 $ 0.00177
-0.54%
$ 42,268 $ 239,131
Sep 15, 2023 $ 0.00178
-1.61%
$ 42,471 $ 246,640
Sep 14, 2023 $ 0.0018
+0.19%
$ 42,921 $ 254,780
Sep 13, 2023 $ 0.00181
+3.84%
$ 43,108 $ 251,866
Sep 12, 2023 $ 0.00174
+0.25%
$ 41,471 $ 253,800
Sep 11, 2023 $ 0.00174
-1.87%
$ 41,538 $ 255,387
Sep 10, 2023 $ 0.00177
+9.01%
$ 42,351 $ 254,350
Sep 9, 2023 $ 0.00163
+10.17%
$ 38,841 $ 252,950