Captain Planet Historical Data

CTP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00148
+0.91%
$ 35,356 $ 255,230
Sep 7, 2023 $ 0.00147
-0.11%
$ 35,038 $ 251,955
Sep 6, 2023 $ 0.00147
-0.57%
$ 35,086 $ 254,673
Sep 5, 2023 $ 0.00147
+12.47%
$ 35,121 $ 250,357
Sep 4, 2023 $ 0.00131
-0.47%
$ 31,286 $ 253,156
Sep 3, 2023 $ 0.00131
-0.10%
$ 31,315 $ 251,256
Sep 2, 2023 $ 0.00132
-0.50%
$ 31,497 $ 251,536
Sep 1, 2023 $ 0.00131
-0.61%
$ 31,348 $ 259,081
Aug 31, 2023 $ 0.00132
+0.20%
$ 31,527 $ 258,716
Aug 30, 2023 $ 0.00132
+0.58%
$ 31,443 $ 254,762
Aug 29, 2023 $ 0.00131
-0.53%
$ 31,243 $ 254,328
Aug 28, 2023 $ 0.00131
-0.86%
$ 31,370 $ 251,814
Aug 27, 2023 $ 0.00133
+0.15%
$ 31,676 $ 254,869
Aug 26, 2023 $ 0.00133
+1.47%
$ 31,712 $ 256,203
Aug 25, 2023 $ 0.00131
+0.10%
$ 31,360 $ 252,691
Aug 24, 2023 $ 0.00132
-34.64%
$ 31,433 $ 257,115
Aug 23, 2023 $ 0.00202
-0.35%
$ 48,139 $ 253,282
Aug 22, 2023 $ 0.00201
-0.14%
$ 48,027 $ 252,411
Aug 21, 2023 $ 0.00202
-0.62%
$ 48,307 $ 252,320
Aug 20, 2023 $ 0.00202
-1.61%
$ 48,316 $ 252,237
Aug 19, 2023 $ 0.00207
+0.37%
$ 49,511 $ 255,819
Aug 18, 2023 $ 0.00206
-0.18%
$ 49,256 $ 254,915
Aug 17, 2023 $ 0.00206
-5.97%
$ 49,096 $ 253,709
Aug 16, 2023 $ 0.00221
-4.24%
$ 52,698 $ 255,155
Aug 15, 2023 $ 0.00231
+0.29%
$ 55,083 $ 253,491
Aug 14, 2023 $ 0.00217
+0.05%
$ 51,903 $ 250,999
Aug 13, 2023 $ 0.00217
-0.74%
$ 51,840 $ 250,614
Aug 12, 2023 $ 0.00218
+18.36%
$ 51,964 $ 252,174
Aug 11, 2023 $ 0.00183
-0.02%
$ 43,675 $ 249,385
Aug 10, 2023 $ 0.00183
+0.18%
$ 43,656 $ 253,565
Aug 9, 2023 $ 0.00184
+0.21%
$ 43,964 $ 250,405
Aug 8, 2023 $ 0.00184
-5.46%
$ 43,863 $ 249,329
Aug 7, 2023 $ 0.00194
-1.99%
$ 46,242 $ 252,472
Aug 6, 2023 $ 0.00196
+6.24%
$ 46,927 $ 250,947
Aug 5, 2023 $ 0.00185
-4.76%
$ 44,081 $ 248,259
Aug 4, 2023 $ 0.00194
-0.25%
$ 46,422 $ 251,374
Aug 3, 2023 $ 0.00194
+17.86%
$ 46,295 $ 247,650
Aug 2, 2023 $ 0.00165
+0.60%
$ 39,501 $ 240,689
Aug 1, 2023 $ 0.00165
-2.86%
$ 39,508 $ 240,892
Jul 31, 2023 $ 0.00169
-0.60%
$ 40,414 $ 241,798
Jul 30, 2023 $ 0.00171
+0.37%
$ 40,775 $ 243,069
Jul 29, 2023 $ 0.0017
-0.06%
$ 40,609 $ 244,792
Jul 28, 2023 $ 0.00171
+0.54%
$ 40,760 $ 246,413
Jul 27, 2023 $ 0.00169
+0.06%
$ 40,455 $ 249,672
Jul 26, 2023 $ 0.00171
+21.69%
$ 40,739 $ 249,444
Jul 25, 2023 $ 0.0014
-16.56%
$ 33,451 $ 248,524
Jul 24, 2023 $ 0.00167
-22.16%
$ 39,971 $ 247,175
Jul 23, 2023 $ 0.00215
-4.35%
$ 51,352 $ 235,696
Jul 22, 2023 $ 0.00226
+0.45%
$ 53,985 $ 250,921
Jul 21, 2023 $ 0.00225
-6.18%
$ 53,765 $ 246,849