Captain Planet Historical Data

CTP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.00241
-0.47%
$ 57,580 $ 247,635
Jul 19, 2023 $ 0.00242
+0.79%
$ 57,746 $ 249,260
Jul 18, 2023 $ 0.00242
+0.22%
$ 57,732 $ 249,982
Jul 17, 2023 $ 0.00241
-0.74%
$ 57,538 $ 242,611
Jul 16, 2023 $ 0.00243
-0.19%
$ 58,076 $ 249,964
Jul 15, 2023 $ 0.00242
-0.51%
$ 57,823 $ 257,254
Jul 14, 2023 $ 0.00243
+12.25%
$ 57,921 $ 258,207
Jul 13, 2023 $ 0.00215
-0.70%
$ 51,407 $ 264,019
Jul 12, 2023 $ 0.00216
-0.17%
$ 51,485 $ 270,580
Jul 11, 2023 $ 0.00215
-0.39%
$ 51,325 $ 266,180
Jul 10, 2023 $ 0.00215
+0.05%
$ 51,442 $ 268,368
Jul 9, 2023 $ 0.00217
+0.55%
$ 51,750 $ 269,368
Jul 8, 2023 $ 0.00217
-3.94%
$ 51,713 $ 240,045
Jul 7, 2023 $ 0.00226
-0.24%
$ 53,873 $ 251,676
Jul 6, 2023 $ 0.00225
-0.46%
$ 53,808 $ 268,272
Jul 5, 2023 $ 0.00225
-0.35%
$ 53,847 $ 265,523
Jul 4, 2023 $ 0.00227
-0.16%
$ 54,278 $ 271,349
Jul 3, 2023 $ 0.00226
+0.13%
$ 54,086 $ 272,560
Jul 2, 2023 $ 0.00227
+0.22%
$ 54,303 $ 269,679
Jul 1, 2023 $ 0.00225
-0.25%
$ 53,818 $ 266,630
Jun 30, 2023 $ 0.00227
+0.65%
$ 54,210 $ 265,579
Jun 29, 2023 $ 0.00226
-0.27%
$ 54,079 $ 268,447
Jun 28, 2023 $ 0.00227
+0.51%
$ 54,239 $ 266,996
Jun 27, 2023 $ 0.00227
+0.16%
$ 54,203 $ 271,744
Jun 26, 2023 $ 0.00227
+0.12%
$ 54,125 $ 271,274
Jun 25, 2023 $ 0.00226
-0.02%
$ 54,090 $ 272,471
Jun 24, 2023 $ 0.00227
-0.40%
$ 54,267 $ 235,619
Jun 23, 2023 $ 0.00228
+26.62%
$ 54,481 $ 278,884
Jun 22, 2023 $ 0.00181
-4.16%
$ 43,151 $ 277,458
Jun 21, 2023 $ 0.00189
-0.22%
$ 45,130 $ 267,244
Jun 20, 2023 $ 0.00188
-0.05%
$ 44,884 $ 270,513
Jun 19, 2023 $ 0.00188
+0.06%
$ 44,942 $ 269,114
Jun 18, 2023 $ 0.00189
-0.05%
$ 45,059 $ 270,351
Jun 17, 2023 $ 0.00188
+2.48%
$ 44,991 $ 274,225
Jun 16, 2023 $ 0.00183
-0.34%
$ 43,696 $ 269,875
Jun 15, 2023 $ 0.00183
+0.11%
$ 43,726 $ 270,445
Jun 14, 2023 $ 0.00183
-0.36%
$ 43,798 $ 268,729
Jun 13, 2023 $ 0.00183
+0.13%
$ 43,705 $ 267,386
Jun 12, 2023 $ 0.00184
-0.22%
$ 43,828 $ 271,517
Jun 11, 2023 $ 0.00184
+0.28%
$ 43,845 $ 272,438
Jun 10, 2023 $ 0.00183
+5.37%
$ 43,750 $ 269,704
Jun 9, 2023 $ 0.00175
-0.74%
$ 41,797 $ 270,362
Jun 8, 2023 $ 0.00156
+0.19%
$ 37,272 $ 271,361
Jun 7, 2023 $ 0.00156
+0.47%
$ 37,162 $ 267,304
Jun 6, 2023 $ 0.00156
+4.05%
$ 37,237 $ 269,112
Jun 5, 2023 $ 0.0015
-0.26%
$ 35,769 $ 269,166
Jun 4, 2023 $ 0.0015
+0.41%
$ 35,793 $ 267,594
Jun 3, 2023 $ 0.0015
+4.41%
$ 35,795 $ 257,525
Jun 2, 2023 $ 0.00143
+1.88%
$ 34,198 $ 263,999
Jun 1, 2023 $ 0.0014
-0.13%
$ 33,434 $ 270,347