Captain Planet Historical Data

CTP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.000752
+0.11%
$ 17,967 $ 43,978
Dec 30, 2022 $ 0.000751
+1.15%
$ 17,940 $ 63,648
Dec 29, 2022 $ 0.000741
+0.56%
$ 17,690 $ 83,953
Dec 28, 2022 $ 0.000741
+0.26%
$ 17,685 $ 111,536
Dec 27, 2022 $ 0.000739
+0.15%
$ 17,648 $ 101,090
Dec 26, 2022 $ 0.000738
-0.07%
$ 17,620 $ 137
Dec 25, 2022 $ 0.000738
-0.22%
$ 17,632 $ 69
Dec 23, 2022 $ 0.000731
+0.01%
$ 17,459 $ 99
Dec 22, 2022 $ 0.000731
-1.13%
$ 17,455 $ 382
Dec 21, 2022 $ 0.000732
+0.03%
$ 17,472 $ 182
Dec 20, 2022 $ 0.000731
-1.22%
$ 17,459 $ 951
Dec 19, 2022 $ 0.000738
-0.74%
$ 17,625 $ 1,480
Dec 18, 2022 $ 0.000744
+1.14%
$ 17,761 $ 19,253
Dec 17, 2022 $ 0.000737
-2.20%
$ 17,598 $ 21,983
Dec 16, 2022 $ 0.000756
-0.28%
$ 18,065 $ 48,771
Dec 15, 2022 $ 0.000763
+2.96%
$ 18,230 $ 1,065
Dec 14, 2022 $ 0.000741
+0.45%
$ 17,699 $ 1,093
Dec 13, 2022 $ 0.000742
-0.70%
$ 17,729 $ 2,298
Dec 12, 2022 $ 0.000749
-0.28%
$ 17,890 $ 1,812
Dec 11, 2022 $ 0.000746
-0.44%
$ 17,822 $ 878
Dec 10, 2022 $ 0.000745
+1.04%
$ 17,798 $ 894
Dec 9, 2022 $ 0.00074
+0.19%
$ 17,684 $ 4,836
Dec 8, 2022 $ 0.000743
+0.13%
$ 17,742 $ 6,155
Dec 7, 2022 $ 0.000739
-0.21%
$ 17,643 $ 7,136
Dec 6, 2022 $ 0.000743
+0.19%
$ 17,748 $ 6,309
Dec 5, 2022 $ 0.000741
-0.39%
$ 17,692 $ 5,571
Dec 4, 2022 $ 0.000743
+0.06%
$ 17,754 $ 4,963
Dec 3, 2022 $ 0.000746
+0.13%
$ 17,827 $ 4,970
Dec 2, 2022 $ 0.000745
+1.64%
$ 17,799 $ 348
Dec 1, 2022 $ 0.000734
-0.73%
$ 17,521 $ 25,569
Nov 30, 2022 $ 0.000739
+0.78%
$ 17,658 $ 149,443
Nov 29, 2022 $ 0.000741
+0.30%
$ 17,690 $ 268,713
Nov 28, 2022 $ 0.000739
-2.27%
$ 17,638 $ 64,613
Nov 27, 2022 $ 0.000757
+0.50%
$ 18,074 $ 175
Nov 26, 2022 $ 0.000753
+1.12%
$ 17,974 $ 355
Nov 25, 2022 $ 0.000745
-0.26%
$ 17,780 $ 23,243
Nov 24, 2022 $ 0.00075
-0.09%
$ 17,905 $ 82,708
Nov 23, 2022 $ 0.000747
-0.27%
$ 17,816 $ 75,410
Nov 22, 2022 $ 0.00075
+0.20%
$ 17,875 $ 73,990
Nov 21, 2022 $ 0.000749
-1.74%
$ 17,858 $ 101,010
Nov 20, 2022 $ 0.000767
+6.08%
$ 18,296 $ 181,217
Nov 19, 2022 $ 0.000724
+3.36%
$ 17,256 $ 149,814
Nov 18, 2022 $ 0.000705
+0.47%
$ 16,809 $ 92,711
Nov 17, 2022 $ 0.000708
+0.04%
$ 16,869 $ 75,972
Nov 16, 2022 $ 0.000708
+1.33%
$ 16,854 $ 77,902
Nov 15, 2022 $ 0.000699
+0.66%
$ 16,650 $ 113,633
Nov 14, 2022 $ 0.000696
-0.69%
$ 16,581 $ 105,416
Nov 13, 2022 $ 0.000702
-0.85%
$ 16,712 $ 7,387
Nov 12, 2022 $ 0.000708
+5.55%
$ 16,859 $ 683
Nov 11, 2022 $ 0.00067
-0.45%
$ 15,941 $ 13,141