好运小何 Historical Data

好运小何
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0₅527
+0.00%
$ -- $ 19
May 16, 9 AM $ 0.0₅501
+0.00%
$ -- $ 77
May 15, 1 AM $ 0.0₅539
+0.00%
$ -- $ 761
May 14, 5 PM $ 0.0₅571
+4.67%
$ -- $ 856
May 14, 2 PM $ 0.0₅559
+3.86%
$ -- $ 742
May 14, 8 AM $ 0.0₅529
+7.48%
$ -- $ 826
May 14, 7 AM $ 0.0₅524
+2.46%
$ -- $ 577
May 14, 5 AM $ 0.0₅437
-0.32%
$ -- $ 326
May 14, 1 AM $ 0.0₅441
+0.00%
$ -- $ 340
May 13, 10 PM $ 0.0₅45
-0.11%
$ -- $ 376
May 13, 6 PM $ 0.0₅433
-1.61%
$ -- $ 310
May 13, 3 PM $ 0.0₅446
-1.92%
$ -- $ 432
May 13, 2 PM $ 0.0₅455
-3.03%
$ -- $ 549
May 13, 10 AM $ 0.0₅477
+0.00%
$ -- $ 533
May 13, 9 AM $ 0.0₅478
+0.00%
$ -- $ 493
May 13, 4 AM $ 0.0₅487
+4.96%
$ -- $ 3,954
May 13, 2 AM $ 0.0₅491
+0.00%
$ -- $ 4,129
May 12, 10 PM $ 0.0₅504
-2.11%
$ -- $ 5,327
May 12, 5 PM $ 0.0₅529
+0.00%
$ -- $ 6,063
May 12, 4 PM $ 0.0₅529
+2.76%
$ -- $ 6,126
May 12, 3 PM $ 0.0₅517
+1.22%
$ -- $ 9,553
May 12, 2 PM $ 0.0₅513
-0.38%
$ -- $ 13,251
May 12, 1 PM $ 0.0₅513
+0.00%
$ -- $ 316,246
May 12, 12 PM $ 0.0₅512
+0.00%
$ -- $ 315,772
May 12, 11 AM $ 0.0₅521
-4.80%
$ -- $ 313,390
May 12, 10 AM $ 0.0₅548
+0.91%
$ -- $ 318,335
May 12, 8 AM $ 0.0₅563
+2.01%
$ -- $ 319,038
May 12, 7 AM $ 0.0₅56
+3.57%
$ -- $ 313,826
May 12, 6 AM $ 0.0₅545
-9.87%
$ -- $ 319,373
May 12, 5 AM $ 0.0₅609
-5.04%
$ -- $ 316,396
May 12, 4 AM $ 0.0₅659
+31.98%
$ -- $ 311,139
May 12, 3 AM $ 0.0₅476
-1.99%
$ -- $ 304,908
May 12, 2 AM $ 0.0₅486
-1.18%
$ -- $ 304,544
May 12, 1 AM $ 0.0₅485
-10.17%
$ -- $ 307,880
May 12, 12 AM $ 0.0₅535
-16.12%
$ -- $ 309,220
May 11, 11 PM $ 0.0₅641
+3.43%
$ -- $ 308,034
May 11, 10 PM $ 0.0₅621
-12.21%
$ -- $ 303,318
May 11, 9 PM $ 0.0₅707
+1.71%
$ -- $ 306,907
May 11, 8 PM $ 0.0₅697
+0.00%
$ -- $ 303,616
Download