jessexbt Historical Data

jessexbt
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0₅316
+0.04%
$ 3,164 $ 594
Jan 27, 11 PM $ 0.0₅316
+0.00%
$ 3,160 $ 595
Jan 27, 10 PM $ 0.0₅315
+0.00%
$ 3,153 $ 592
Jan 18, 6 PM $ 0.0₅35
+0.00%
$ 3,498 $ 30
Jan 14, 6 PM $ 0.0₅359
+0.57%
$ 3,585 $ 793
Jan 12, 11 AM $ 0.0₅366
+0.00%
$ 3,659 $ 440
Jan 12, 10 AM $ 0.0₅367
-0.08%
$ 3,671 $ 439
Jan 12, 9 AM $ 0.0₅368
+0.08%
$ 3,676 $ 441
Jan 12, 3 AM $ 0.0₅368
+0.00%
$ 3,682 $ 442
Jan 12, 2 AM $ 0.0₅361
+10.32%
$ 3,613 $ 401
Dec 31, 11 PM $ 0.0₅303
+0.00%
$ 3,027 $ 8
Nov 11, 11 PM $ 0.0₅386
+0.00%
$ 3,863 $ 12
Nov 11, 10 PM $ 0.0₅387
+0.56%
$ 3,867 $ 12
Nov 11, 1 PM $ 0.0₅399
-0.29%
$ 4,006 $ 11
Nov 11, 12 PM $ 0.0₅405
+0.00%
$ 4,047 $ 11
Nov 11, 1 AM $ 0.0₅405
+0.74%
$ 4,046 $ 10
Nov 11, 12 AM $ 0.0₅402
-0.04%
$ 4,025 $ 10
Nov 10, 11 PM $ 0.0₅404
+0.08%
$ 4,036 $ 10
Nov 10, 10 PM $ 0.0₅402
+0.61%
$ 4,016 $ 10
Nov 10, 9 PM $ 0.0₅4
-0.67%
$ 3,999 $ 10
Nov 10, 8 PM $ 0.0₅403
+0.65%
$ 4,027 $ 10
Nov 10, 7 PM $ 0.0₅399
-0.36%
$ 3,990 $ 10
Nov 10, 6 PM $ 0.0₅4
+0.00%
$ 4,002 $ 10
Nov 10, 5 PM $ 0.0₅399
+0.41%
$ 3,985 $ 10
Nov 10, 4 PM $ 0.0₅399
+0.47%
$ 3,986 $ 9
Nov 10, 3 PM $ 0.0₅399
-1.58%
$ 3,995 $ 9
Nov 10, 4 AM $ 0.0₅412
+0.00%
$ 4,116 $ 163
Nov 10, 3 AM $ 0.0₅412
+0.00%
$ 4,116 $ 163
Nov 10, 1 AM $ 0.0₅411
+0.00%
$ 4,113 $ 155
Nov 9, 8 PM $ 0.0₅404
-0.01%
$ 4,040 $ 151
Nov 9, 4 PM $ 0.0₅398
+0.05%
$ 3,981 $ 147
Nov 8, 6 PM $ 0.0₅401
+0.01%
$ 4,010 $ 65
Nov 8, 5 PM $ 0.0₅401
+0.00%
$ 4,005 $ 65
Nov 7, 9 PM $ 0.0₅425
-0.04%
$ 4,246 $ 316,486
Nov 7, 8 PM $ 0.0₅423
+0.26%
$ 4,234 $ 316,218
Nov 7, 7 PM $ 0.0₅421
-0.36%
$ 4,214 $ 314,053
Nov 7, 12 PM $ 0.0₅403
+0.00%
$ 4,032 $ 292,787
Nov 7, 11 AM $ 0.0₅402
-1.36%
$ 4,025 $ 295,961
Nov 7, 10 AM $ 0.0₅41
+0.00%
$ 4,096 $ 299,470
Nov 7, 9 AM $ 0.0₅415
-0.03%
$ 4,150 $ 300,644
Nov 7, 8 AM $ 0.0₅416
-0.30%
$ 4,160 $ 304,698
Nov 7, 7 AM $ 0.0₅417
+0.01%
$ 4,173 $ 305,130
Nov 7, 6 AM $ 0.0₅418
+0.14%
$ 4,182 $ 306,283
Nov 7, 5 AM $ 0.0₅416
+0.46%
$ 4,162 $ 306,489
Nov 7, 4 AM $ 0.0₅414
+0.02%
$ 4,143 $ 304,064
Nov 7, 3 AM $ 0.0₅419
+0.06%
$ -- $ 306,461
Nov 7, 2 AM $ 0.0₅415
+0.70%
$ -- $ 302,902
Download