Coinranking
Roadster Historical Data
ROADSTER
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2026 | $0.0000286 | +0.00% | ||
| Oct 1, 2026 | $0.0000286 | +0.00% | ||
| Sep 30, 2026 | $0.0000338 | +0.00% | ||
| Sep 27, 2026 | $0.0000345 | -1.63% | ||
| Sep 26, 2026 | $0.0000348 | -0.72% | ||
| Sep 23, 2026 | $0.0000387 | -0.71% | ||
| Sep 22, 2026 | $0.0000404 | -3.63% | ||
| Sep 21, 2026 | $0.0000425 | +45.53% | ||
| Sep 20, 2026 | $0.0000292 | -1.16% | ||
| Sep 19, 2026 | $0.0000268 | -4.92% | ||
| Sep 18, 2026 | $0.0000274 | +4.33% | ||
| Sep 17, 2026 | $0.0000267 | -5.62% | ||
| Sep 16, 2026 | $0.0000243 | -9.23% | ||
| Sep 15, 2026 | $0.0000277 | +32.10% | ||
| Sep 14, 2026 | $0.0000211 | +17.82% | ||
| Sep 13, 2026 | $0.0000168 | -1.86% | ||
| Sep 12, 2026 | $0.0000133 | -26.93% | ||
| Sep 8, 2026 | $0.0000149 | -1.60% | ||
| Sep 5, 2026 | $0.00002 | +0.00% | ||
| Sep 4, 2026 | $0.0000201 | -4.54% | ||
| Sep 3, 2026 | $0.0000208 | -11.72% | ||
| Sep 1, 2026 | $0.000026 | +0.00% | ||
| Aug 31, 2026 | $0.0000259 | -6.21% | ||
| Aug 29, 2026 | $0.0000261 | +0.00% | ||
| Aug 28, 2026 | $0.0000252 | -16.88% | ||
| Aug 23, 2026 | $0.0000304 | +2.36% | ||
| Aug 22, 2026 | $0.000031 | -5.07% | ||
| Aug 21, 2026 | $0.0000322 | +0.00% | ||
| Aug 20, 2026 | $0.0000304 | +0.81% | ||
| Aug 19, 2026 | $0.0000278 | +0.00% | ||
| Aug 17, 2026 | $0.000028 | +0.22% | ||
| Aug 15, 2026 | $0.0000262 | -14.25% | ||
| Aug 14, 2026 | $0.0000305 | +45.83% | ||
| Aug 13, 2026 | $0.0000209 | -8.93% | ||
| Aug 7, 2026 | $0.0000229 | +3.60% | ||
| Aug 5, 2026 | $0.0000197 | +14.14% | ||
| Aug 4, 2026 | $0.0000178 | -15.18% | ||
| Aug 3, 2026 | $0.0000256 | +0.55% | ||
| Aug 2, 2026 | $0.0000245 | +0.25% | ||
| Aug 1, 2026 | $0.0000223 | +0.00% | ||
| Jul 31, 2026 | $0.0000232 | -15.50% | ||
| Jul 30, 2026 | $0.0000247 | +0.00% | ||
| Jul 24, 2026 | $0.0000256 | +0.00% | ||
| Jul 22, 2026 | $0.000027 | +0.00% | ||
| Jul 17, 2026 | $0.0000226 | +0.00% | ||
| Jul 10, 2026 | $0.000022 | +1.67% | ||
| Jul 9, 2026 | $0.0000208 | -2.53% | ||
| Jul 7, 2026 | $0.000027 | +0.00% | ||
| Jul 3, 2026 | $0.0000274 | +0.00% | ||
| Jul 1, 2026 | $0.0000249 | +0.00% | ||
Previous Next