Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roadster Historical Data

ROADSTER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000345
+18.10%
$-- $3,254
Sep 14 $0.0000292
+62.85%
$-- $6,125
Sep 7 $0.0000133
-12.46%
$-- $1,404
Aug 31 $0.00002
-27.61%
$-- $1,184
Aug 24 $0.0000261
-13.78%
$-- $935
Aug 17 $0.000031
+10.93%
$-- $798
Aug 10 $0.0000262
+14.32%
$-- $3,077
Aug 3 $0.0000229
-10.18%
$-- $1,325
Jul 27 $0.0000245
-0.82%
$-- $1,050
Jul 20 $0.0000256
-5.23%
$-- $103
Jul 13 $0.0000226
+0.00%
$-- $29
Jul 6 $0.000022
-18.25%
$-- $830
Jun 29 $0.0000274
+30.80%
$-- $244
Jun 22 $0.0000244
-3.07%
$-- $165
Jun 15 $0.0000283
-10.03%
$-- $2,807
Jun 8 $0.0000248
-34.56%
$-- $2,934
Jun 1 $0.0000352
+21.99%
$-- $8,738
May 25 $0.0000396
+9.18%
$-- $3,245
May 18 $0.0000463
+138.34%
$-- $7,711
May 11 $0.0000185
+28.01%
$-- $810
May 4 $0.0000151
-1.20%
$-- $93
Apr 27 $0.0000132
+18.09%
$-- $168
Download