Roadster Historical Data

ROADSTER Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0000337
+1.27%
$ -- $ 2,553
May 25, 2 AM $ 0.0000363
+0.00%
$ -- $ 3,090
May 24, 6 PM $ 0.0000375
+0.00%
$ -- $ 3,985
May 24, 3 PM $ 0.0000405
-3.12%
$ -- $ 6,607
May 24, 2 PM $ 0.000042
+0.00%
$ -- $ 6,449
May 24, 11 AM $ 0.0000432
+0.00%
$ -- $ 7,927
May 24, 10 AM $ 0.0000431
+3.61%
$ -- $ 7,899
May 24, 8 AM $ 0.0000436
+0.00%
$ -- $ 7,032
May 24, 5 AM $ 0.0000435
+0.00%
$ -- $ 7,189
May 24, 3 AM $ 0.0000444
+0.00%
$ -- $ 9,199
May 23, 11 PM $ 0.0000463
+0.00%
$ -- $ 11,575
May 23, 1 PM $ 0.0000346
+2.45%
$ -- $ 10,214
May 23, 8 AM $ 0.0000363
+0.00%
$ -- $ 12,857
May 23, 2 AM $ 0.0000476
+1.70%
$ -- $ 57,094
May 23, 12 AM $ 0.0000455
+0.00%
$ -- $ 55,361
May 22, 10 PM $ 0.0000417
-1.21%
$ -- $ 53,350
May 22, 9 PM $ 0.0000425
+0.00%
$ -- $ 53,479
May 22, 3 PM $ 0.0000516
+0.00%
$ -- $ 54,695
May 22, 2 PM $ 0.0000517
+0.44%
$ -- $ 54,818
May 22, 1 PM $ 0.0000554
-0.73%
$ -- $ 55,470
May 22, 12 PM $ 0.0000576
-4.92%
$ -- $ 56,290
May 22, 11 AM $ 0.0000581
+0.00%
$ -- $ 54,312
May 22, 6 AM $ 0.0000623
+0.00%
$ -- $ 54,465
May 22, 12 AM $ 0.0000316
+0.00%
$ -- $ 55,675
May 21, 2 PM $ 0.0000375
+0.00%
$ -- $ 53,358
May 21, 1 PM $ 0.0000333
+0.00%
$ -- $ 52,251
May 21, 10 AM $ 0.0000352
+0.00%
$ -- $ 51,643
May 21, 9 AM $ 0.0000346
+28.93%
$ -- $ 51,575
May 21, 8 AM $ 0.0000263
-3.73%
$ -- $ 50,299
May 21, 2 AM $ 0.0000242
+0.00%
$ -- $ 224
May 18, 8 AM $ 0.0000245
+0.00%
$ -- $ 5,365
May 18, 1 AM $ 0.0000194
+0.00%
$ -- $ 1,795
May 17, 6 PM $ 0.000013
+0.00%
$ -- $ 620
May 12, 3 PM $ 0.0000185
+0.00%
$ -- $ 2,237
May 12, 8 AM $ 0.0000138
+0.00%
$ -- $ 1,715
May 12, 6 AM $ 0.0000145
+0.00%
$ -- $ 1,346
May 8, 9 PM $ 0.0000151
+0.56%
$ -- $ 81
May 7, 7 AM $ 0.0000153
+0.00%
$ -- $ 329
May 1, 1 PM $ 0.0000132
+0.00%
$ -- $ 857
Apr 30, 7 PM $ 0.000014
+0.00%
$ -- $ 224
Apr 28, 3 PM $ 0.000013
+0.00%
$ -- $ 567
Apr 27, 8 PM $ 0.0000112
+0.00%
$ -- $ 957
Download