Roadster Historical Data

ROADSTER
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $ 0.0000229
+3.60%
$ -- $ 287
Aug 5, 12 PM $ 0.0000197
+0.00%
$ -- $ 1,334
Aug 5, 7 AM $ 0.0000205
+0.00%
$ -- $ 1,404
Aug 5, 1 AM $ 0.0000172
+0.00%
$ -- $ 1,172
Aug 4, 9 PM $ 0.0000178
+0.00%
$ -- $ 994
Aug 4, 4 PM $ 0.0000177
+0.00%
$ -- $ 1,172
Aug 4, 10 AM $ 0.0000202
+0.00%
$ -- $ 832
Aug 4, 8 AM $ 0.0000197
+0.00%
$ -- $ 932
Aug 4, 5 AM $ 0.0000204
+0.00%
$ -- $ 858
Aug 4, 1 AM $ 0.0000209
+0.00%
$ -- $ 701
Aug 3, 1 PM $ 0.0000256
+0.00%
$ -- $ 198
Aug 3, 8 AM $ 0.0000255
+0.00%
$ -- $ 33
Aug 2, 6 PM $ 0.0000245
+0.00%
$ -- $ 317
Aug 2, 1 PM $ 0.0000245
+0.00%
$ -- $ 388
Aug 1, 4 PM $ 0.0000223
+0.00%
$ -- $ 260
Jul 31, 11 PM $ 0.0000229
+0.00%
$ -- $ 1,369
Jul 31, 5 PM $ 0.0000232
+0.00%
$ -- $ 1,136
Jul 31, 4 PM $ 0.0000248
+0.00%
$ -- $ 1,073
Jul 31, 11 AM $ 0.0000247
+0.00%
$ -- $ 907
Jul 31, 9 AM $ 0.0000261
+0.00%
$ -- $ 771
Jul 31, 6 AM $ 0.0000274
+0.70%
$ -- $ 754
Jul 31, 5 AM $ 0.0000274
+0.00%
$ -- $ 542
Jul 30, 3 AM $ 0.0000247
+0.00%
$ -- $ 126
Jul 24, 9 PM $ 0.0000256
+0.00%
$ -- $ 36
Jul 22, 1 AM $ 0.000027
+0.00%
$ -- $ 40
Jul 17, 8 AM $ 0.0000226
+0.00%
$ -- $ 29
Jul 10, 11 AM $ 0.000022
+0.00%
$ -- $ 182
Jul 10, 2 AM $ 0.0000217
+0.00%
$ -- $ 446
Jul 9, 4 PM $ 0.0000208
+0.00%
$ -- $ 366
Jul 9, 4 AM $ 0.0000214
+0.00%
$ -- $ 272
Jul 7, 7 PM $ 0.000027
+0.00%
$ -- $ 125
Jul 3, 3 AM $ 0.0000274
+0.00%
$ -- $ 216
Jul 1, 11 PM $ 0.0000249
+0.00%
$ -- $ 581
Jun 29, 12 AM $ 0.0000214
+2.30%
$ -- $ 555
Jun 28, 1 PM $ 0.0000211
-0.13%
$ -- $ 473
Jun 24, 4 PM $ 0.0000244
-3.07%
$ -- $ 364
Jun 16, 2 PM $ 0.0000283
-0.97%
$ -- $ 4,433
Jun 16, 2 AM $ 0.0000287
+0.06%
$ -- $ 1,934
Jun 15, 8 AM $ 0.0000271
+0.00%
$ -- $ 1,556
Jun 15, 2 AM $ 0.0000315
+0.00%
$ -- $ 685
Jun 12, 10 PM $ 0.0000248
+2.71%
$ -- $ 7,600
Jun 12, 2 PM $ 0.0000304
+0.00%
$ -- $ 6,877
Jun 12, 10 AM $ 0.0000318
+0.00%
$ -- $ 5,697
Jun 12, 4 AM $ 0.0000296
+0.00%
$ -- $ 3,934
Jun 11, 9 PM $ 0.0000332
+0.00%
$ -- $ 1,836
Jun 11, 2 PM $ 0.0000346
-0.42%
$ -- $ 1,834
Jun 11, 12 PM $ 0.0000367
-1.76%
$ -- $ 1,899
Jun 10, 10 PM $ 0.0000332
+0.00%
$ -- $ 1,615
Jun 10, 8 AM $ 0.0000335
+0.00%
$ -- $ 1,655
Jun 10, 4 AM $ 0.0000357
+0.00%
$ -- $ 1,488
Download