牛郎 Historical Data

牛郎
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.0₅242
+0.00%
$-- $43
Aug 21, 6 AM $0.0₅243
+0.00%
$-- $87
Aug 21, 2 AM $0.0₅25
+0.00%
$-- $118
Aug 21, 12 AM $0.0₅251
+0.00%
$-- $273
Aug 20, 6 PM $0.0₅25
+0.00%
$-- $338
Aug 20, 10 AM $0.0₅253
+0.00%
$-- $924
Aug 20, 9 AM $0.0₅258
+0.00%
$-- $932
Aug 20, 7 AM $0.0₅259
-0.40%
$-- $1,571
Aug 20, 5 AM $0.0₅272
-0.22%
$-- $2,699
Aug 20, 4 AM $0.0₅273
-1.16%
$-- $13,662
Aug 20, 3 AM $0.0₅28
+0.00%
$-- $28,911
Aug 20, 2 AM $0.0₅28
-0.03%
$-- $28,918
Aug 20, 1 AM $0.0₅281
-3.52%
$-- $28,596
Aug 20, 12 AM $0.0₅315
+0.00%
$-- $32,901
Aug 19, 11 PM $0.0₅321
+0.00%
$-- $32,887
Aug 19, 10 PM $0.0₅321
+0.00%
$-- $33,086
Aug 19, 9 PM $0.0₅323
-0.76%
$-- $33,101
Aug 19, 6 PM $0.0₅318
+0.00%
$-- $32,772
Aug 19, 5 PM $0.0₅32
-6.75%
$-- $34,866
Aug 19, 4 PM $0.0₅345
+0.00%
$-- $37,187
Aug 19, 3 PM $0.0₅365
-0.51%
$-- $37,265
Aug 19, 2 PM $0.0₅369
-5.53%
$-- $37,675
Aug 19, 1 PM $0.0₅393
-17.29%
$-- $40,587
Aug 19, 12 PM $0.0₅476
-0.01%
$-- $47,987
Aug 19, 11 AM $0.0₅473
-5.52%
$-- $47,575
Aug 19, 10 AM $0.0₅5
-6.84%
$-- $52,016
Aug 19, 9 AM $0.0₅536
-2.60%
$-- $53,689
Aug 19, 8 AM $0.0₅551
-5.05%
$-- $55,159
Aug 19, 7 AM $0.0₅518
+2.28%
$-- $50,982
Aug 19, 6 AM $0.0₅507
-1.17%
$-- $49,753
Download