Grab Holdings Tokenized Stock (Ondo) Historical Data

GRABon
Download
Date Close Price change Market cap Trading volume
Today $ 3.63
+0.00%
$ 111,089 $ 493,945
Yesterday $ 3.55
+0.00%
$ 108,493 $ 494,524
Jun 27, 2026 $ 3.55
+0.00%
$ 108,493 $ 491,339
Jun 26, 2026 $ 3.55
+2.89%
$ 108,493 $ 491,858
Jun 25, 2026 $ 3.45
-0.83%
$ 105,449 $ 349,579
Download