Grab Holdings Tokenized Stock (Ondo) Historical Data

GRABon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 3.67
+0.00%
$ 112,105 $ 494,418
Today, at 2 PM $ 3.66
+1.15%
$ 111,821 $ 494,833
Today, at 1 PM $ 3.62
+1.90%
$ 110,554 $ 495,945
Today, at 12 PM $ 3.55
+0.00%
$ 108,496 $ 495,557
Today, at 11 AM $ 3.55
+0.00%
$ 108,493 $ 495,756
Today, at 10 AM $ 3.55
+0.00%
$ 108,496 $ 495,874
Today, at 9 AM $ 3.55
+0.00%
$ 108,496 $ 496,146
Today, at 8 AM $ 3.55
+0.00%
$ 108,496 $ 496,125
Today, at 7 AM $ 3.55
+0.00%
$ 108,499 $ 496,001
Today, at 6 AM $ 3.55
+0.00%
$ 108,493 $ 496,031
Today, at 5 AM $ 3.55
+0.00%
$ 108,499 $ 495,989
Today, at 4 AM $ 3.55
+0.01%
$ 108,499 $ 495,823
Today, at 3 AM $ 3.55
+0.00%
$ 108,499 $ 495,581
Today, at 2 AM $ 3.55
+0.00%
$ 108,493 $ 495,532
Today, at 1 AM $ 3.55
+0.00%
$ 108,493 $ 495,183
Today, at 12 AM $ 3.55
+0.00%
$ 108,493 $ 494,717
Yesterday, at 11 PM $ 3.55
-0.01%
$ 108,493 $ 494,524
Yesterday, at 10 PM $ 3.55
+0.00%
$ 108,493 $ 494,762
Yesterday, at 9 PM $ 3.55
+0.00%
$ 108,496 $ 494,317
Yesterday, at 8 PM $ 3.55
+0.00%
$ 108,493 $ 494,371
Yesterday, at 7 PM $ 3.55
+0.00%
$ 108,493 $ 494,496
Yesterday, at 6 PM $ 3.55
+0.00%
$ 108,493 $ 494,388
Yesterday, at 5 PM $ 3.55
+0.00%
$ 108,493 $ 493,263
Yesterday, at 4 PM $ 3.55
-0.01%
$ 108,493 $ 492,870
Yesterday, at 3 PM $ 3.55
+0.00%
$ 108,496 $ 492,863
Yesterday, at 2 PM $ 3.55
+0.00%
$ 108,496 $ 492,230
Yesterday, at 1 PM $ 3.55
-0.01%
$ 108,493 $ 491,905
Yesterday, at 12 PM $ 3.55
+0.00%
$ 108,493 $ 491,742
Yesterday, at 11 AM $ 3.55
+0.00%
$ 108,493 $ 491,865
Yesterday, at 10 AM $ 3.55
+0.00%
$ 108,496 $ 491,819
Yesterday, at 9 AM $ 3.55
+0.00%
$ 108,493 $ 491,426
Yesterday, at 8 AM $ 3.55
+0.00%
$ 108,493 $ 491,174
Yesterday, at 7 AM $ 3.55
+0.00%
$ 108,493 $ 491,180
Yesterday, at 6 AM $ 3.55
+0.00%
$ 108,493 $ 491,216
Yesterday, at 5 AM $ 3.55
+0.00%
$ 108,493 $ 491,179
Yesterday, at 4 AM $ 3.55
+0.00%
$ 108,493 $ 491,094
Yesterday, at 3 AM $ 3.55
+0.00%
$ 108,496 $ 491,259
Yesterday, at 2 AM $ 3.55
+0.00%
$ 108,496 $ 490,839
Yesterday, at 1 AM $ 3.55
+0.00%
$ 108,493 $ 490,504
Yesterday, at 12 AM $ 3.55
+0.00%
$ 108,496 $ 490,656
Jun 27, 11 PM $ 3.55
+0.00%
$ 108,493 $ 491,339
Jun 27, 10 PM $ 3.55
+0.00%
$ 108,493 $ 490,901
Jun 27, 9 PM $ 3.55
+0.00%
$ 108,493 $ 491,004
Jun 27, 8 PM $ 3.55
+0.00%
$ 108,493 $ 490,669
Jun 27, 7 PM $ 3.55
+0.00%
$ 108,496 $ 490,614
Jun 27, 6 PM $ 3.55
+0.00%
$ 108,496 $ 490,060
Jun 27, 5 PM $ 3.55
+0.00%
$ 108,496 $ 490,464
Jun 27, 4 PM $ 3.55
+0.00%
$ 108,496 $ 491,367
Jun 27, 3 PM $ 3.55
+0.00%
$ 108,493 $ 490,905
Jun 27, 2 PM $ 3.55
+0.00%
$ 108,499 $ 491,030
Download