Grab Holdings Tokenized Stock (Ondo) Historical Data

GRABon
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 3.67
+0.00%
$ 112,105 $ 494,418
3:24 PM $ 3.66
+0.00%
$ 111,766 $ 494,323
3:19 PM $ 3.66
+0.00%
$ 111,766 $ 494,440
3:14 PM $ 3.63
+0.00%
$ 110,832 $ 494,398
3:09 PM $ 3.64
+0.00%
$ 111,217 $ 494,743
3:04 PM $ 3.65
+0.00%
$ 111,418 $ 494,898
2:59 PM $ 3.66
+0.00%
$ 111,821 $ 494,833
2:54 PM $ 3.66
+0.00%
$ 111,821 $ 494,799
2:49 PM $ 3.64
+0.00%
$ 111,211 $ 494,780
2:44 PM $ 3.65
+0.00%
$ 111,550 $ 494,864
2:39 PM $ 3.64
+0.00%
$ 111,290 $ 495,283
2:34 PM $ 3.64
+0.00%
$ 111,137 $ 495,431
2:29 PM $ 3.64
+0.00%
$ 111,205 $ 495,535
2:24 PM $ 3.61
+0.00%
$ 110,310 $ 495,385
2:19 PM $ 3.61
+0.00%
$ 110,310 $ 495,339
2:14 PM $ 3.62
+0.00%
$ 110,612 $ 495,530
2:09 PM $ 3.64
+0.00%
$ 111,226 $ 495,699
2:04 PM $ 3.62
+0.00%
$ 110,554 $ 495,754
1:59 PM $ 3.62
+0.00%
$ 110,554 $ 495,945
1:54 PM $ 3.62
+0.00%
$ 110,518 $ 495,953
1:49 PM $ 3.62
+0.00%
$ 110,518 $ 496,053
1:44 PM $ 3.62
+0.00%
$ 110,518 $ 496,173
1:39 PM $ 3.59
+0.00%
$ 109,608 $ 496,143
1:34 PM $ 3.55
+0.00%
$ 108,493 $ 496,103
1:29 PM $ 3.55
+0.00%
$ 108,499 $ 496,048
1:24 PM $ 3.55
+0.00%
$ 108,499 $ 496,029
1:19 PM $ 3.55
+0.00%
$ 108,496 $ 496,190
1:14 PM $ 3.55
+0.00%
$ 108,496 $ 496,119
1:09 PM $ 3.55
+0.00%
$ 108,493 $ 495,867
1:04 PM $ 3.55
+0.00%
$ 108,496 $ 495,631
12:59 PM $ 3.55
+0.00%
$ 108,496 $ 495,557
12:54 PM $ 3.55
+0.00%
$ 108,496 $ 495,513
12:49 PM $ 3.55
+0.00%
$ 108,496 $ 495,486
12:44 PM $ 3.55
+0.00%
$ 108,496 $ 495,255
12:39 PM $ 3.55
+0.00%
$ 108,493 $ 495,200
12:34 PM $ 3.55
+0.00%
$ 108,493 $ 495,446
12:29 PM $ 3.55
+0.00%
$ 108,493 $ 495,625
12:24 PM $ 3.55
+0.00%
$ 108,493 $ 495,733
12:19 PM $ 3.55
+0.00%
$ 108,499 $ 495,758
12:14 PM $ 3.55
+0.00%
$ 108,499 $ 495,753
12:09 PM $ 3.55
+0.00%
$ 108,493 $ 495,793
12:04 PM $ 3.55
+0.00%
$ 108,493 $ 495,995
11:59 AM $ 3.55
+0.00%
$ 108,493 $ 495,756
11:54 AM $ 3.55
+0.00%
$ 108,493 $ 495,994
11:49 AM $ 3.55
+0.00%
$ 108,493 $ 496,177
11:44 AM $ 3.55
+0.00%
$ 108,496 $ 496,065
11:39 AM $ 3.55
+0.00%
$ 108,496 $ 496,068
11:34 AM $ 3.55
+0.00%
$ 108,493 $ 495,749
11:29 AM $ 3.55
+0.00%
$ 108,493 $ 495,650
11:24 AM $ 3.55
+0.00%
$ 108,496 $ 495,644
Download