Grab Holdings Tokenized Stock (Ondo) Historical Data

GRABon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 3.55
+0.00%
$ 108,496 $ 491,367
Jun 27, 3 PM $ 3.55
+0.00%
$ 108,493 $ 490,905
Jun 27, 2 PM $ 3.55
+0.00%
$ 108,499 $ 491,030
Jun 27, 1 PM $ 3.55
-0.01%
$ 108,496 $ 490,574
Jun 27, 12 PM $ 3.55
+0.00%
$ 108,493 $ 490,839
Jun 27, 11 AM $ 3.55
+0.00%
$ 108,496 $ 491,404
Jun 27, 10 AM $ 3.55
+0.00%
$ 108,493 $ 490,747
Jun 27, 9 AM $ 3.55
-0.01%
$ 108,493 $ 490,684
Jun 27, 8 AM $ 3.55
+0.00%
$ 108,493 $ 491,017
Jun 27, 7 AM $ 3.55
+0.00%
$ 108,499 $ 490,948
Jun 27, 6 AM $ 3.55
+0.00%
$ 108,496 $ 491,356
Jun 27, 5 AM $ 3.55
+0.00%
$ 108,493 $ 490,869
Jun 27, 4 AM $ 3.55
+0.00%
$ 108,493 $ 492,057
Jun 27, 3 AM $ 3.55
+0.01%
$ 108,499 $ 491,554
Jun 27, 2 AM $ 3.55
+0.00%
$ 108,499 $ 492,137
Jun 27, 1 AM $ 3.55
+0.00%
$ 108,493 $ 492,403
Jun 27, 12 AM $ 3.55
+0.00%
$ 108,493 $ 492,250
Jun 26, 11 PM $ 3.55
+0.00%
$ 108,493 $ 491,858
Jun 26, 10 PM $ 3.55
+0.00%
$ 108,493 $ 491,273
Jun 26, 9 PM $ 3.55
+0.00%
$ 108,496 $ 491,696
Jun 26, 8 PM $ 3.55
+0.00%
$ 108,493 $ 492,084
Jun 26, 7 PM $ 3.54
+1.19%
$ 108,209 $ 492,914
Jun 26, 6 PM $ 3.5
-1.79%
$ 106,719 $ 493,043
Jun 26, 5 PM $ 3.56
+0.28%
$ 108,725 $ 493,628
Jun 26, 4 PM $ 3.55
+0.49%
$ 108,395 $ 493,064
Jun 26, 3 PM $ 3.53
+1.07%
$ 107,867 $ 493,518
Jun 26, 2 PM $ 3.48
+0.31%
$ 106,255 $ 493,768
Jun 26, 1 PM $ 3.48
+0.67%
$ 106,160 $ 494,758
Jun 26, 12 PM $ 3.45
+0.00%
$ 105,446 $ 494,362
Jun 26, 11 AM $ 3.45
-0.01%
$ 105,446 $ 494,002
Jun 26, 10 AM $ 3.45
+0.00%
$ 105,452 $ 494,599
Jun 26, 9 AM $ 3.45
+0.00%
$ 105,449 $ 494,613
Jun 26, 8 AM $ 3.45
+0.00%
$ 105,452 $ 494,472
Jun 26, 7 AM $ 3.45
+0.00%
$ 105,449 $ 494,665
Jun 26, 6 AM $ 3.45
+0.00%
$ 105,449 $ 494,493
Jun 26, 5 AM $ 3.45
+0.00%
$ 105,449 $ 474,366
Jun 26, 4 AM $ 3.45
+0.00%
$ 105,446 $ 441,532
Jun 26, 3 AM $ 3.45
+0.00%
$ 105,449 $ 431,379
Jun 26, 2 AM $ 3.45
+0.00%
$ 105,449 $ 410,621
Jun 26, 1 AM $ 3.45
+0.00%
$ 105,446 $ 390,113
Jun 26, 12 AM $ 3.45
+0.00%
$ 105,449 $ 369,911
Jun 25, 11 PM $ 3.45
+0.00%
$ 105,449 $ 349,579
Jun 25, 10 PM $ 3.45
+0.00%
$ 105,446 $ 329,589
Jun 25, 9 PM $ 3.45
+0.00%
$ 105,446 $ 308,523
Jun 25, 8 PM $ 3.45
-0.29%
$ 105,449 $ 287,876
Jun 25, 7 PM $ 3.45
+0.30%
$ 105,415 $ 266,631
Jun 25, 6 PM $ 3.44
-0.48%
$ 104,945 $ 246,264
Jun 25, 5 PM $ 3.45
-0.31%
$ 105,452 $ 225,322
Jun 25, 4 PM $ 3.46
-0.01%
$ 105,727 $ 204,822
Jun 25, 3 PM $ 3.45
-1.62%
$ 105,491 $ 183,999