Grab Holdings Tokenized Stock (Ondo) Historical Data

GRABon Page 4
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 3.55
+0.00%
$ 108,493 $ 496,080
8:24 AM $ 3.55
+0.00%
$ 108,496 $ 496,134
8:19 AM $ 3.55
+0.00%
$ 108,499 $ 496,303
8:14 AM $ 3.55
+0.00%
$ 108,493 $ 496,134
8:09 AM $ 3.55
+0.00%
$ 108,493 $ 496,069
8:04 AM $ 3.55
+0.00%
$ 108,493 $ 495,798
7:59 AM $ 3.55
+0.00%
$ 108,499 $ 496,001
7:54 AM $ 3.55
+0.00%
$ 108,493 $ 496,035
7:49 AM $ 3.55
+0.00%
$ 108,493 $ 496,129
7:44 AM $ 3.55
+0.00%
$ 108,496 $ 496,299
7:39 AM $ 3.55
+0.00%
$ 108,496 $ 496,229
7:34 AM $ 3.55
+0.00%
$ 108,499 $ 496,181
7:29 AM $ 3.55
+0.00%
$ 108,493 $ 496,102
7:24 AM $ 3.55
+0.00%
$ 108,493 $ 496,119
7:19 AM $ 3.55
+0.00%
$ 108,493 $ 496,192
7:14 AM $ 3.55
+0.00%
$ 108,493 $ 496,109
7:09 AM $ 3.55
+0.00%
$ 108,493 $ 496,063
7:04 AM $ 3.55
+0.00%
$ 108,496 $ 496,102
6:59 AM $ 3.55
+0.00%
$ 108,493 $ 496,031
6:54 AM $ 3.55
+0.00%
$ 108,493 $ 496,073
6:49 AM $ 3.55
+0.00%
$ 108,496 $ 496,015
6:44 AM $ 3.55
+0.00%
$ 108,493 $ 495,868
6:39 AM $ 3.55
+0.00%
$ 108,493 $ 496,176
6:34 AM $ 3.55
+0.00%
$ 108,493 $ 496,519
6:29 AM $ 3.55
+0.00%
$ 108,496 $ 496,462
6:24 AM $ 3.55
+0.00%
$ 108,496 $ 496,306
6:19 AM $ 3.55
+0.00%
$ 108,493 $ 496,354
6:14 AM $ 3.55
+0.00%
$ 108,493 $ 496,469
6:09 AM $ 3.55
+0.00%
$ 108,496 $ 496,395
6:04 AM $ 3.55
+0.00%
$ 108,496 $ 496,275
5:59 AM $ 3.55
+0.00%
$ 108,499 $ 495,989
5:54 AM $ 3.55
+0.00%
$ 108,499 $ 496,068
5:49 AM $ 3.55
+0.00%
$ 108,493 $ 496,007
5:44 AM $ 3.55
+0.00%
$ 108,493 $ 496,038
5:39 AM $ 3.55
+0.00%
$ 108,493 $ 495,909
5:34 AM $ 3.55
+0.00%
$ 108,493 $ 496,112
5:29 AM $ 3.55
+0.00%
$ 108,496 $ 496,198
5:24 AM $ 3.55
+0.00%
$ 108,496 $ 496,193
5:19 AM $ 3.55
+0.00%
$ 108,496 $ 496,092
5:14 AM $ 3.55
+0.00%
$ 108,493 $ 496,040
5:09 AM $ 3.55
+0.00%
$ 108,493 $ 495,937
5:04 AM $ 3.55
+0.00%
$ 108,499 $ 495,967
4:59 AM $ 3.55
+0.00%
$ 108,499 $ 495,823
4:54 AM $ 3.55
+0.00%
$ 108,496 $ 495,867
4:49 AM $ 3.55
+0.00%
$ 108,493 $ 496,002
4:44 AM $ 3.55
+0.00%
$ 108,493 $ 495,962
4:39 AM $ 3.55
+0.00%
$ 108,493 $ 495,801
4:34 AM $ 3.55
+0.00%
$ 108,493 $ 495,732
4:29 AM $ 3.55
+0.00%
$ 108,493 $ 495,909
4:24 AM $ 3.55
+0.00%
$ 108,493 $ 495,635