Grab Holdings Tokenized Stock (Ondo) Historical Data

GRABon Page 5
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 3.55
+0.00%
$ 108,493 $ 496,038
5:39 AM $ 3.55
+0.00%
$ 108,493 $ 495,909
5:34 AM $ 3.55
+0.00%
$ 108,493 $ 496,112
5:29 AM $ 3.55
+0.00%
$ 108,496 $ 496,198
5:24 AM $ 3.55
+0.00%
$ 108,496 $ 496,193
5:19 AM $ 3.55
+0.00%
$ 108,496 $ 496,092
5:14 AM $ 3.55
+0.00%
$ 108,493 $ 496,040
5:09 AM $ 3.55
+0.00%
$ 108,493 $ 495,937
5:04 AM $ 3.55
+0.00%
$ 108,499 $ 495,967
4:59 AM $ 3.55
+0.00%
$ 108,499 $ 495,823
4:54 AM $ 3.55
+0.00%
$ 108,496 $ 495,867
4:49 AM $ 3.55
+0.00%
$ 108,493 $ 496,002
4:44 AM $ 3.55
+0.00%
$ 108,493 $ 495,962
4:39 AM $ 3.55
+0.00%
$ 108,493 $ 495,801
4:34 AM $ 3.55
+0.00%
$ 108,493 $ 495,732
4:29 AM $ 3.55
+0.00%
$ 108,493 $ 495,909
4:24 AM $ 3.55
+0.00%
$ 108,493 $ 495,635
4:19 AM $ 3.55
+0.00%
$ 108,493 $ 495,555
4:14 AM $ 3.55
+0.00%
$ 108,493 $ 495,474
4:09 AM $ 3.55
+0.00%
$ 108,499 $ 495,453
4:04 AM $ 3.55
+0.00%
$ 108,493 $ 495,585
3:59 AM $ 3.55
+0.00%
$ 108,499 $ 495,581
3:54 AM $ 3.55
+0.00%
$ 108,493 $ 495,645
3:49 AM $ 3.55
+0.00%
$ 108,493 $ 495,484
3:44 AM $ 3.55
+0.00%
$ 108,493 $ 495,265
3:39 AM $ 3.55
+0.00%
$ 108,493 $ 495,466
3:34 AM $ 3.55
+0.00%
$ 108,493 $ 495,363
3:29 AM $ 3.55
+0.00%
$ 108,499 $ 495,436
3:24 AM $ 3.55
+0.00%
$ 108,496 $ 495,417
3:19 AM $ 3.55
+0.00%
$ 108,496 $ 495,379
3:14 AM $ 3.55
+0.00%
$ 108,496 $ 495,574
3:09 AM $ 3.55
+0.00%
$ 108,496 $ 495,504
3:04 AM $ 3.55
+0.00%
$ 108,496 $ 495,618
2:59 AM $ 3.55
+0.00%
$ 108,493 $ 495,532
2:54 AM $ 3.55
+0.00%
$ 108,493 $ 495,397
2:49 AM $ 3.55
+0.00%
$ 108,493 $ 495,431
2:44 AM $ 3.55
+0.00%
$ 108,493 $ 495,339
2:39 AM $ 3.55
+0.00%
$ 108,496 $ 495,260
2:34 AM $ 3.55
+0.00%
$ 108,493 $ 495,003
2:29 AM $ 3.55
+0.00%
$ 108,493 $ 495,070
2:24 AM $ 3.55
+0.00%
$ 108,493 $ 494,968
2:19 AM $ 3.55
+0.00%
$ 108,493 $ 494,951
2:14 AM $ 3.55
+0.00%
$ 108,493 $ 495,122
2:09 AM $ 3.55
+0.00%
$ 108,493 $ 495,332
2:04 AM $ 3.55
+0.00%
$ 108,493 $ 495,039
1:59 AM $ 3.55
+0.00%
$ 108,493 $ 495,183
1:54 AM $ 3.55
+0.00%
$ 108,493 $ 495,116
1:49 AM $ 3.55
+0.00%
$ 108,493 $ 494,967
1:44 AM $ 3.55
+0.00%
$ 108,493 $ 494,963
1:39 AM $ 3.55
+0.00%
$ 108,493 $ 494,821