Grab Holdings Tokenized Stock (Ondo) Historical Data

GRABon Page 6
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 3.55
+0.00%
$ 108,496 $ 495,618
2:59 AM $ 3.55
+0.00%
$ 108,493 $ 495,532
2:54 AM $ 3.55
+0.00%
$ 108,493 $ 495,397
2:49 AM $ 3.55
+0.00%
$ 108,493 $ 495,431
2:44 AM $ 3.55
+0.00%
$ 108,493 $ 495,339
2:39 AM $ 3.55
+0.00%
$ 108,496 $ 495,260
2:34 AM $ 3.55
+0.00%
$ 108,493 $ 495,003
2:29 AM $ 3.55
+0.00%
$ 108,493 $ 495,070
2:24 AM $ 3.55
+0.00%
$ 108,493 $ 494,968
2:19 AM $ 3.55
+0.00%
$ 108,493 $ 494,951
2:14 AM $ 3.55
+0.00%
$ 108,493 $ 495,122
2:09 AM $ 3.55
+0.00%
$ 108,493 $ 495,332
2:04 AM $ 3.55
+0.00%
$ 108,493 $ 495,039
1:59 AM $ 3.55
+0.00%
$ 108,493 $ 495,183
1:54 AM $ 3.55
+0.00%
$ 108,493 $ 495,116
1:49 AM $ 3.55
+0.00%
$ 108,493 $ 494,967
1:44 AM $ 3.55
+0.00%
$ 108,493 $ 494,963
1:39 AM $ 3.55
+0.00%
$ 108,493 $ 494,821
1:34 AM $ 3.55
+0.00%
$ 108,496 $ 494,781
1:29 AM $ 3.55
+0.00%
$ 108,496 $ 494,667
1:24 AM $ 3.55
+0.00%
$ 108,496 $ 494,518
1:19 AM $ 3.55
+0.00%
$ 108,493 $ 494,399
1:14 AM $ 3.55
+0.00%
$ 108,496 $ 494,398
1:09 AM $ 3.55
+0.00%
$ 108,493 $ 494,592
1:04 AM $ 3.55
+0.00%
$ 108,493 $ 494,815
12:59 AM $ 3.55
+0.00%
$ 108,493 $ 494,717
12:54 AM $ 3.55
+0.00%
$ 108,493 $ 494,943
12:49 AM $ 3.55
+0.00%
$ 108,493 $ 494,657
12:44 AM $ 3.55
+0.00%
$ 108,493 $ 494,769
12:39 AM $ 3.55
+0.00%
$ 108,493 $ 494,793
12:34 AM $ 3.55
+0.00%
$ 108,493 $ 494,813
12:29 AM $ 3.55
+0.00%
$ 108,496 $ 494,831
12:24 AM $ 3.55
+0.00%
$ 108,493 $ 494,660
12:19 AM $ 3.55
+0.00%
$ 108,493 $ 494,681
12:14 AM $ 3.55
+0.00%
$ 108,493 $ 494,629
12:09 AM $ 3.55
+0.00%
$ 108,493 $ 494,503
12:04 AM $ 3.55
+0.00%
$ 108,496 $ 494,513
11:59 PM $ 3.55
+0.00%
$ 108,493 $ 494,524
11:54 PM $ 3.55
+0.00%
$ 108,493 $ 494,611
11:49 PM $ 3.55
+0.00%
$ 108,493 $ 494,564
11:44 PM $ 3.55
+0.00%
$ 108,493 $ 494,611
11:39 PM $ 3.55
+0.00%
$ 108,493 $ 494,643
11:34 PM $ 3.55
+0.00%
$ 108,493 $ 494,724
11:29 PM $ 3.55
+0.00%
$ 108,493 $ 494,808
11:24 PM $ 3.55
+0.00%
$ 108,493 $ 494,884
11:19 PM $ 3.55
+0.00%
$ 108,496 $ 494,724
11:14 PM $ 3.55
+0.00%
$ 108,496 $ 494,738
11:09 PM $ 3.55
+0.00%
$ 108,496 $ 494,692
11:04 PM $ 3.55
+0.00%
$ 108,499 $ 494,937
Download