Grab Holdings Tokenized Stock (Ondo) Historical Data

GRABon
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 3.67
+0.00%
$ 112,236 $ 493,462
6:04 PM $ 3.67
+0.00%
$ 112,208 $ 493,582
5:59 PM $ 3.65
+0.00%
$ 111,655 $ 493,603
5:54 PM $ 3.63
+0.00%
$ 111,077 $ 493,557
5:49 PM $ 3.63
+0.00%
$ 111,077 $ 493,579
5:44 PM $ 3.63
+0.00%
$ 110,955 $ 493,819
5:39 PM $ 3.63
+0.00%
$ 110,958 $ 493,916
5:34 PM $ 3.63
+0.00%
$ 110,958 $ 493,742
5:29 PM $ 3.63
+0.00%
$ 111,001 $ 493,702
5:24 PM $ 3.65
+0.00%
$ 111,655 $ 493,625
5:19 PM $ 3.65
+0.00%
$ 111,710 $ 493,582
5:14 PM $ 3.65
+0.00%
$ 111,664 $ 493,646
5:09 PM $ 3.65
+0.00%
$ 111,612 $ 493,983
5:04 PM $ 3.64
+0.00%
$ 111,282 $ 493,849
4:59 PM $ 3.64
+0.00%
$ 111,245 $ 493,818
4:54 PM $ 3.63
+0.00%
$ 111,089 $ 493,945
4:49 PM $ 3.63
+0.00%
$ 110,979 $ 493,796
4:44 PM $ 3.64
+0.00%
$ 111,276 $ 494,051
4:39 PM $ 3.64
+0.00%
$ 111,276 $ 494,112
4:34 PM $ 3.65
+0.00%
$ 111,603 $ 494,082
4:29 PM $ 3.66
+0.00%
$ 111,994 $ 493,743
4:24 PM $ 3.66
+0.00%
$ 111,997 $ 493,623
4:19 PM $ 3.67
+0.00%
$ 112,239 $ 493,672
4:14 PM $ 3.67
+0.00%
$ 112,239 $ 493,726
4:09 PM $ 3.67
+0.00%
$ 112,240 $ 493,868
4:04 PM $ 3.67
+0.00%
$ 112,102 $ 494,070
3:59 PM $ 3.67
+0.00%
$ 112,105 $ 494,049
3:54 PM $ 3.67
+0.00%
$ 112,102 $ 494,313
3:49 PM $ 3.67
+0.00%
$ 112,102 $ 494,464
3:44 PM $ 3.67
+0.00%
$ 112,102 $ 494,351
3:39 PM $ 3.67
+0.00%
$ 112,102 $ 494,250
3:34 PM $ 3.67
+0.00%
$ 112,102 $ 494,262
3:29 PM $ 3.67
+0.00%
$ 112,105 $ 494,418
3:24 PM $ 3.66
+0.00%
$ 111,766 $ 494,323
3:19 PM $ 3.66
+0.00%
$ 111,766 $ 494,440
3:14 PM $ 3.63
+0.00%
$ 110,832 $ 494,398
3:09 PM $ 3.64
+0.00%
$ 111,217 $ 494,743
3:04 PM $ 3.65
+0.00%
$ 111,418 $ 494,898
2:59 PM $ 3.66
+0.00%
$ 111,821 $ 494,833
2:54 PM $ 3.66
+0.00%
$ 111,821 $ 494,799
2:49 PM $ 3.64
+0.00%
$ 111,211 $ 494,780
2:44 PM $ 3.65
+0.00%
$ 111,550 $ 494,864
2:39 PM $ 3.64
+0.00%
$ 111,290 $ 495,283
2:34 PM $ 3.64
+0.00%
$ 111,137 $ 495,431
2:29 PM $ 3.64
+0.00%
$ 111,205 $ 495,535
2:24 PM $ 3.61
+0.00%
$ 110,310 $ 495,385
2:19 PM $ 3.61
+0.00%
$ 110,310 $ 495,339
2:14 PM $ 3.62
+0.00%
$ 110,612 $ 495,530
2:09 PM $ 3.64
+0.00%
$ 111,226 $ 495,699
2:04 PM $ 3.62
+0.00%
$ 110,554 $ 495,754
Download