SWITCHHOSTS github.com/oldj/SWITCHHOSTS Historical Data

SWITCHHOSTS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅517
+0.00%
$ 5,724 $ 599
Today, at 6 AM $ 0.0₅517
+0.00%
$ 5,168 $ 599
Today, at 5 AM $ 0.0₅572
+10.09%
$ 5,724 $ 581
Today, at 12 AM $ 0.0₅526
+0.00%
$ 5,265 $ 168
Jul 21, 2 AM $ 0.0₅459
+0.00%
$ 4,592 $ 164
Jul 18, 1 AM $ 0.0₅436
+0.00%
$ 4,363 $ 139
Jul 16, 9 PM $ 0.0₅411
+0.00%
$ 4,110 $ 252
Jul 16, 8 PM $ 0.0₅45
+0.00%
$ 4,504 $ 220
Jul 16, 2 PM $ 0.0₅441
+0.00%
$ 4,405 $ 181
Jul 16, 6 AM $ 0.0₅418
+0.00%
$ 4,180 $ 166
Jul 16, 12 AM $ 0.0₅444
+1.47%
$ 4,438 $ 271
Jul 15, 2 AM $ 0.0₅379
+0.00%
$ 3,790 $ 100
Jul 12, 9 PM $ 0.0₅309
+0.00%
$ 3,094 $ 816
Jul 12, 8 PM $ 0.0₅312
+0.00%
$ 3,121 $ 699
Jul 12, 7 PM $ 0.0₅341
+0.00%
$ 3,409 $ 584
Jul 12, 6 PM $ 0.0₅306
+1.71%
$ 3,060 $ 427
Jul 12, 4 PM $ 0.0₅316
+0.00%
$ 3,159 $ 168
Jul 12, 2 PM $ 0.0₅305
+0.00%
$ 3,052 $ 91
Jul 12, 1 AM $ 0.0₅295
+0.00%
$ 2,949 $ 11
Jul 11, 5 PM $ 0.0₅264
+0.00%
$ 2,640 $ 66
Jul 10, 6 PM $ 0.0₅265
+0.00%
$ -- $ 451
Jul 10, 3 PM $ 0.0₅283
-7.42%
$ 2,834 $ 359
Jul 10, 1 PM $ 0.0₅294
+0.00%
$ 2,944 $ 196
Jul 10, 5 AM $ 0.0₅276
+0.00%
$ 2,758 $ 160
Jul 10, 12 AM $ 0.0₅283
-4.70%
$ 2,826 $ 169
Jul 9, 11 PM $ 0.0₅286
+0.00%
$ 2,856 $ 69
Jul 9, 1 AM $ 0.181
+0.00%
$ 181.08 million $ 16.4 million
Jul 8, 7 PM $ 0.183
+0.00%
$ 182.85 million $ 10.04 million
Jul 8, 6 PM $ 0.196
+0.00%
$ 196.21 million $ 5.29 million
Jul 7, 8 AM $ 0.166
-6.52%
$ 166.12 million $ 16.44 million
Jul 7, 1 AM $ 0.18
+0.00%
$ 179.88 million $ 25.76 million
Jul 6, 10 PM $ 0.18
+0.00%
$ 179.79 million $ 21.09 million
Jul 6, 3 PM $ 0.164
+0.00%
$ 163.7 million $ 16.37 million
Jun 30, 3 AM $ 0.103
+0.00%
$ 102.83 million $ 11.54 million
Jun 26, 12 AM $ 0.0843
+0.00%
$ 84.31 million $ 7.49 million
Jun 25, 6 AM $ 0.0851
+0.00%
$ 85.07 million $ 6.42 million
Jun 19, 4 PM $ 0.0445
+0.00%
$ 44.45 million $ 3.81 million
Jun 19, 8 AM $ 0.0465
+0.00%
$ 46.47 million $ 2.1 million
Jun 15, 12 PM $ 0.033
+0.00%
$ 32.95 million $ 485,880
Jun 13, 6 PM $ 0.0283
+0.00%
$ 28.33 million $ 2.5 million
Jun 1, 12 AM $ 0.0093
+0.00%
$ 9.3 million $ 978,170
May 21, 9 AM $ 0.0033
+0.00%
$ 3.3 million $ 826,676
May 21, 8 AM $ 0.00351
+0.00%
$ 3.51 million $ 895,994
May 20, 10 PM $ 0.00322
+0.00%
$ 3.22 million $ 609,731
May 20, 6 PM $ 0.00353
+0.00%
$ 3.53 million $ 347,803
May 12, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 174,726
May 4, 5 PM $ 0.000605
+0.00%
$ 605,349 $ 363,064
May 4, 12 PM $ 0.000643
+1.45%
$ 642,555 $ 338,495
May 4, 11 AM $ 0.000697
+0.00%
$ 696,877 $ 296,257
May 4, 7 AM $ 0.000664
-12.04%
$ 663,837 $ 230,762
Download