Koala Knight Historical Data

考拉骑士
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 3.67
-0.01%
$ -- $ 130,837
7:59 AM $ 3.71
+0.00%
$ -- $ 130,809
7:58 AM $ 3.71
+0.00%
$ -- $ 130,809
7:57 AM $ 3.68
+0.00%
$ -- $ 130,815
7:56 AM $ 3.68
+0.00%
$ -- $ 130,828
7:54 AM $ 3.69
+0.39%
$ -- $ 130,800
7:52 AM $ 3.67
+0.16%
$ -- $ 130,782
7:51 AM $ 3.66
+0.00%
$ -- $ 130,711
7:49 AM $ 3.66
+0.00%
$ -- $ 130,657
7:46 AM $ 3.66
+0.20%
$ -- $ 130,643
7:45 AM $ 3.64
+0.00%
$ -- $ 130,545
7:41 AM $ 3.61
+0.64%
$ -- $ 130,102
7:40 AM $ 3.42
+1.10%
$ -- $ 129,408
7:39 AM $ 3.36
-0.44%
$ -- $ 129,391
7:37 AM $ 3.38
+0.83%
$ -- $ 128,896
7:36 AM $ 3.7
+0.00%
$ -- $ 127,604
7:35 AM $ 3.7
+0.00%
$ -- $ 127,604
7:34 AM $ 3.7
-1.35%
$ -- $ 127,358
7:33 AM $ 3.75
-0.14%
$ -- $ 127,346
7:31 AM $ 3.72
+0.00%
$ -- $ 127,279
7:30 AM $ 3.72
+0.12%
$ -- $ 127,279
7:29 AM $ 3.69
+0.02%
$ -- $ 127,270
7:28 AM $ 3.96
+3.00%
$ -- $ 126,408
7:26 AM $ 3.72
+0.00%
$ -- $ 125,870
7:25 AM $ 3.61
+0.00%
$ -- $ 125,870
7:24 AM $ 3.59
-6.04%
$ -- $ 124,933
7:23 AM $ 3.82
-0.65%
$ -- $ 124,292
7:22 AM $ 3.94
+3.14%
$ -- $ 124,292
7:21 AM $ 3.98
+0.00%
$ -- $ 124,043
7:20 AM $ 3.86
+0.02%
$ -- $ 123,731
7:19 AM $ 3.82
+3.20%
$ -- $ 123,393
7:18 AM $ 3.7
+0.00%
$ -- $ 123,393
7:16 AM $ 3.84
+0.00%
$ -- $ 122,496
7:15 AM $ 3.79
-5.61%
$ -- $ 122,496
7:14 AM $ 4.05
-0.77%
$ -- $ 121,936
7:13 AM $ 4.03
+6.64%
$ -- $ 121,200
7:10 AM $ 3.77
+0.00%
$ -- $ 121,081
7:06 AM $ 3.65
+0.00%
$ -- $ 120,554
7:05 AM $ 3.53
+0.00%
$ -- $ 120,241
7:04 AM $ 3.53
+3.52%
$ -- $ 120,241
7:03 AM $ 3.41
+0.00%
$ -- $ 119,934
7:02 AM $ 3.3
+0.54%
$ -- $ 119,595
6:59 AM $ 3.51
+0.00%
$ -- $ 119,083
6:57 AM $ 3.43
+0.00%
$ -- $ 118,833
6:56 AM $ 3.43
-0.43%
$ -- $ 118,833
6:52 AM $ 3.44
+0.00%
$ -- $ 118,760
6:50 AM $ 3.27
+1.90%
$ -- $ 118,110
6:49 AM $ 3.19
+0.00%
$ -- $ 118,110
6:48 AM $ 3.17
+1.97%
$ -- $ 117,833
6:44 AM $ 3.12
+0.00%
$ -- $ 117,934
Download