Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fantasy Index 6900 Historical Data

FIX6900
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:18 AM $0.0000511
+0.12%
$-- $35,982
11:17 AM $0.000051
+0.03%
$-- $35,898
11:16 AM $0.0000511
-0.11%
$-- $35,896
11:15 AM $0.0000511
+0.22%
$-- $35,767
11:14 AM $0.0000509
+0.31%
$-- $35,442
11:13 AM $0.0000507
-0.03%
$-- $35,426
11:12 AM $0.0000508
+0.00%
$-- $35,423
11:11 AM $0.0000508
+0.00%
$-- $35,320
11:10 AM $0.0000508
+0.01%
$-- $35,289
11:09 AM $0.0000507
+0.04%
$-- $35,099
11:08 AM $0.0000506
+0.04%
$-- $35,031
11:02 AM $0.0000506
+0.23%
$-- $34,870
11:01 AM $0.0000505
+0.16%
$-- $34,782
11:00 AM $0.0000505
-0.12%
$-- $34,800
10:59 AM $0.0000505
-0.05%
$-- $34,730
10:58 AM $0.0000505
+0.27%
$-- $34,639
10:57 AM $0.0000504
+0.09%
$-- $34,484
10:56 AM $0.0000504
+0.09%
$-- $34,446
10:55 AM $0.0000503
+0.21%
$-- $34,359
10:54 AM $0.0000503
+0.01%
$-- $34,334
10:53 AM $0.0000503
-0.07%
$-- $34,294
10:52 AM $0.0000504
-0.04%
$-- $34,311
10:51 AM $0.0000505
+0.04%
$-- $34,253
10:50 AM $0.0000504
+0.02%
$-- $34,124
10:49 AM $0.0000504
+0.00%
$-- $34,005
10:48 AM $0.0000503
-0.05%
$-- $33,944
10:47 AM $0.0000504
+0.10%
$-- $33,933
10:46 AM $0.0000504
+0.17%
$-- $33,905
10:45 AM $0.0000503
+0.09%
$-- $33,748
10:44 AM $0.0000503
+0.00%
$-- $33,822
10:43 AM $0.0000504
+0.16%
$-- $33,741
10:42 AM $0.0000503
+0.11%
$-- $33,603
10:41 AM $0.0000502
-0.09%
$-- $33,555
10:40 AM $0.0000502
+0.10%
$-- $33,524
10:39 AM $0.0000501
-0.03%
$-- $33,396
10:38 AM $0.0000501
+0.04%
$-- $33,287
10:37 AM $0.00005
+0.04%
$-- $33,153
10:36 AM $0.0000499
-0.11%
$-- $33,056
10:35 AM $0.0000499
+0.00%
$-- $33,026
10:34 AM $0.00005
+0.01%
$-- $33,004
10:33 AM $0.0000499
-0.09%
$-- $32,936
10:32 AM $0.0000499
-0.04%
$-- $32,854
10:31 AM $0.00005
+0.00%
$-- $32,876
10:30 AM $0.00005
+0.12%
$-- $32,809
10:29 AM $0.0000499
-0.06%
$-- $32,706
10:28 AM $0.0000499
+0.09%
$-- $32,595
10:27 AM $0.0000498
-0.06%
$-- $32,570
10:26 AM $0.0000498
+0.06%
$-- $32,498
10:25 AM $0.0000498
+0.16%
$-- $32,423
10:24 AM $0.0000497
-0.08%
$-- $32,356
Download