Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fantasy Index 6900 Historical Data

FIX6900 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:23 AM $0.0000498
+0.19%
$-- $32,295
10:22 AM $0.0000497
+0.16%
$-- $32,171
10:21 AM $0.0000497
+0.00%
$-- $32,112
10:20 AM $0.0000496
+0.06%
$-- $32,044
10:19 AM $0.0000497
+0.37%
$-- $31,954
10:18 AM $0.0000495
+0.15%
$-- $31,812
10:17 AM $0.0000495
+0.07%
$-- $31,751
10:16 AM $0.0000494
-0.15%
$-- $31,680
10:15 AM $0.0000494
+0.00%
$-- $31,681
10:14 AM $0.0000495
-0.13%
$-- $31,685
10:13 AM $0.0000496
+0.17%
$-- $31,622
10:12 AM $0.0000496
+0.11%
$-- $31,538
10:11 AM $0.0000495
+0.15%
$-- $31,429
10:10 AM $0.0000494
+0.00%
$-- $31,379
10:09 AM $0.0000494
-0.11%
$-- $31,373
10:08 AM $0.0000495
+0.19%
$-- $31,296
10:07 AM $0.0000494
+0.28%
$-- $31,128
10:06 AM $0.0000493
+0.12%
$-- $31,025
10:05 AM $0.0000492
+0.09%
$-- $30,976
10:04 AM $0.0000492
+0.02%
$-- $30,900
10:03 AM $0.0000492
+0.05%
$-- $30,839
10:02 AM $0.0000492
+0.20%
$-- $30,807
10:01 AM $0.0000491
+0.00%
$-- $30,774
10:00 AM $0.0000492
-0.10%
$-- $30,764
9:59 AM $0.0000493
+0.00%
$-- $30,799
9:58 AM $0.0000493
+0.21%
$-- $30,681
9:57 AM $0.0000493
+0.00%
$-- $30,671
9:56 AM $0.0000493
+0.00%
$-- $30,681
9:55 AM $0.0000494
+0.09%
$-- $30,630
9:54 AM $0.0000494
+0.10%
$-- $30,549
9:53 AM $0.0000494
-0.10%
$-- $30,561
9:52 AM $0.0000495
-0.05%
$-- $30,578
9:51 AM $0.0000495
-0.17%
$-- $30,527
9:50 AM $0.0000496
-0.05%
$-- $30,481
9:49 AM $0.0000497
+0.00%
$-- $30,545
9:48 AM $0.0000497
-0.03%
$-- $30,479
9:47 AM $0.0000497
+0.10%
$-- $30,411
9:46 AM $0.0000497
+0.10%
$-- $30,372
9:45 AM $0.0000497
+0.00%
$-- $30,381
9:44 AM $0.0000496
-0.01%
$-- $30,299
9:43 AM $0.0000497
-0.10%
$-- $30,290
9:42 AM $0.0000498
+0.26%
$-- $30,231
9:41 AM $0.0000497
+0.00%
$-- $30,202
9:40 AM $0.0000498
+0.00%
$-- $30,200
9:39 AM $0.0000498
-0.06%
$-- $30,108
9:38 AM $0.0000499
-0.04%
$-- $30,103
9:37 AM $0.0000499
-0.04%
$-- $30,135
9:36 AM $0.0000499
-0.04%
$-- $30,093
9:35 AM $0.00005
-0.11%
$-- $30,065
9:34 AM $0.00005
-0.04%
$-- $30,014