Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fantasy Index 6900 Historical Data

FIX6900 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:42 AM $0.0000502
-0.03%
$-- $27,339
8:41 AM $0.0000502
-0.03%
$-- $27,350
8:40 AM $0.0000502
+0.01%
$-- $27,294
8:39 AM $0.0000502
+0.00%
$-- $27,282
8:38 AM $0.0000503
-0.08%
$-- $27,267
8:37 AM $0.0000504
-0.14%
$-- $27,242
8:36 AM $0.0000504
-0.04%
$-- $27,230
8:35 AM $0.0000505
+0.13%
$-- $27,166
8:34 AM $0.0000505
-0.12%
$-- $27,170
8:33 AM $0.0000505
+0.07%
$-- $27,109
8:32 AM $0.0000505
+0.12%
$-- $27,024
8:31 AM $0.0000504
+0.05%
$-- $26,929
8:30 AM $0.0000504
+0.10%
$-- $26,853
8:29 AM $0.0000503
-0.05%
$-- $26,806
8:28 AM $0.0000503
+0.06%
$-- $26,713
8:27 AM $0.0000502
+0.23%
$-- $26,580
8:26 AM $0.00005
+0.00%
$-- $26,527
8:25 AM $0.00005
+0.04%
$-- $26,492
8:24 AM $0.0000501
+0.27%
$-- $26,417
8:23 AM $0.0000499
+0.03%
$-- $26,316
8:22 AM $0.00005
+0.00%
$-- $26,330
8:21 AM $0.00005
+0.20%
$-- $26,236
8:20 AM $0.0000499
-0.03%
$-- $26,130
8:19 AM $0.0000499
-0.19%
$-- $26,146
8:18 AM $0.00005
+0.20%
$-- $26,072
8:17 AM $0.0000498
+0.01%
$-- $25,914
8:16 AM $0.0000496
+0.23%
$-- $25,752
8:15 AM $0.0000496
+0.44%
$-- $25,583
8:14 AM $0.0000494
+0.00%
$-- $25,521
8:13 AM $0.0000494
+0.21%
$-- $25,403
8:12 AM $0.0000493
+0.11%
$-- $25,333
8:11 AM $0.0000493
-0.05%
$-- $25,331
8:10 AM $0.0000494
+0.09%
$-- $25,299
8:09 AM $0.0000493
+0.22%
$-- $25,197
8:08 AM $0.0000492
-0.15%
$-- $25,124
8:07 AM $0.0000493
-0.04%
$-- $25,082
8:06 AM $0.0000493
-0.08%
$-- $25,038
8:05 AM $0.0000493
-0.05%
$-- $24,991
8:04 AM $0.0000494
-0.13%
$-- $25,009
8:03 AM $0.0000494
+0.11%
$-- $24,922
8:02 AM $0.0000494
+0.10%
$-- $24,804
8:01 AM $0.0000494
+0.00%
$-- $24,789
8:00 AM $0.0000493
-0.06%
$-- $24,761
7:59 AM $0.0000493
+0.14%
$-- $24,667
7:58 AM $0.0000492
-0.02%
$-- $24,594
7:57 AM $0.0000493
-0.09%
$-- $24,568
7:56 AM $0.0000492
-0.06%
$-- $24,523
7:55 AM $0.0000493
+0.05%
$-- $24,427
7:54 AM $0.0000493
+0.14%
$-- $24,397
7:53 AM $0.0000493
+0.22%
$-- $24,305