Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fantasy Index 6900 Historical Data

FIX6900 Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:52 AM $0.0000491
+0.12%
$-- $24,129
7:51 AM $0.0000491
+0.05%
$-- $24,114
7:50 AM $0.0000491
+0.20%
$-- $24,037
7:49 AM $0.000049
-0.07%
$-- $24,022
7:48 AM $0.000049
+0.13%
$-- $23,927
7:47 AM $0.000049
+0.01%
$-- $23,900
7:46 AM $0.0000489
-0.03%
$-- $23,818
7:45 AM $0.0000489
+0.28%
$-- $23,684
7:44 AM $0.0000487
-0.11%
$-- $23,617
7:43 AM $0.0000488
+0.04%
$-- $23,594
7:42 AM $0.0000487
+0.28%
$-- $23,478
7:41 AM $0.0000486
+0.15%
$-- $23,376
7:40 AM $0.0000486
+0.21%
$-- $23,301
7:39 AM $0.0000485
+0.17%
$-- $23,161
7:38 AM $0.0000484
-0.14%
$-- $23,162
7:37 AM $0.0000485
+0.17%
$-- $23,080
7:36 AM $0.0000484
-0.13%
$-- $23,050
7:35 AM $0.0000484
+0.27%
$-- $22,927
7:34 AM $0.0000483
+0.22%
$-- $22,788
7:33 AM $0.0000482
+0.10%
$-- $22,700
7:32 AM $0.0000482
+0.06%
$-- $22,681
7:31 AM $0.0000482
+0.18%
$-- $22,621
7:30 AM $0.0000482
+0.00%
$-- $22,582
7:29 AM $0.0000481
+0.18%
$-- $22,503
7:28 AM $0.000048
+0.00%
$-- $22,463
7:27 AM $0.000048
+0.09%
$-- $22,402
7:26 AM $0.000048
+0.18%
$-- $22,356
7:25 AM $0.0000479
+0.06%
$-- $22,280
7:24 AM $0.0000478
+0.11%
$-- $22,196
7:23 AM $0.0000478
+0.00%
$-- $22,214
7:22 AM $0.0000479
+0.52%
$-- $22,066
7:21 AM $0.0000476
-0.12%
$-- $21,936
7:20 AM $0.0000476
+0.10%
$-- $21,849
7:19 AM $0.0000476
-0.13%
$-- $21,866
7:18 AM $0.0000477
+0.07%
$-- $21,813
7:17 AM $0.0000477
-0.10%
$-- $21,831
7:16 AM $0.0000478
+0.08%
$-- $21,753
7:15 AM $0.0000477
+0.21%
$-- $21,629
7:14 AM $0.0000476
-0.05%
$-- $21,619
7:13 AM $0.0000477
+0.08%
$-- $21,565
7:12 AM $0.0000476
-0.01%
$-- $21,477
7:11 AM $0.0000476
+0.14%
$-- $21,439
7:10 AM $0.0000475
-0.07%
$-- $21,345
7:09 AM $0.0000475
+0.01%
$-- $21,259
7:08 AM $0.0000476
-0.05%
$-- $21,274
7:07 AM $0.0000476
+0.21%
$-- $21,208
7:06 AM $0.0000476
+0.03%
$-- $21,167
7:05 AM $0.0000475
-0.06%
$-- $21,102
7:04 AM $0.0000475
+0.26%
$-- $20,978
7:03 AM $0.0000474
+0.27%
$-- $20,825