Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fantasy Index 6900 Historical Data

FIX6900 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:02 AM $0.0000473
+0.04%
$-- $20,752
7:01 AM $0.0000473
-0.03%
$-- $20,740
7:00 AM $0.0000474
+0.31%
$-- $20,632
6:59 AM $0.0000473
-0.11%
$-- $20,602
6:58 AM $0.0000474
+0.00%
$-- $20,619
6:57 AM $0.0000475
-0.14%
$-- $20,621
6:56 AM $0.0000475
+0.03%
$-- $20,532
6:55 AM $0.0000475
+0.05%
$-- $20,514
6:54 AM $0.0000474
+0.02%
$-- $20,408
6:53 AM $0.0000475
+0.30%
$-- $20,349
6:52 AM $0.0000473
-0.15%
$-- $20,241
6:51 AM $0.0000473
+0.26%
$-- $20,133
6:50 AM $0.0000472
-0.10%
$-- $20,032
6:49 AM $0.0000473
+0.16%
$-- $19,988
6:48 AM $0.0000472
+0.22%
$-- $19,902
6:47 AM $0.0000472
+0.07%
$-- $19,786
6:46 AM $0.0000472
-0.12%
$-- $19,781
6:45 AM $0.0000473
-0.22%
$-- $19,771
6:44 AM $0.0000474
+0.12%
$-- $19,696
6:43 AM $0.0000473
+0.10%
$-- $19,651
6:42 AM $0.0000474
+0.19%
$-- $19,557
6:41 AM $0.0000472
+0.03%
$-- $19,464
6:40 AM $0.0000472
+0.25%
$-- $19,315
6:39 AM $0.000047
+0.00%
$-- $19,269
6:38 AM $0.000047
-0.17%
$-- $19,237
6:37 AM $0.0000472
+0.12%
$-- $19,164
6:36 AM $0.0000472
+0.11%
$-- $19,113
6:35 AM $0.0000471
+0.10%
$-- $19,072
6:34 AM $0.0000471
+0.09%
$-- $19,037
6:33 AM $0.0000471
+0.13%
$-- $18,933
6:32 AM $0.000047
+0.03%
$-- $18,862
6:31 AM $0.000047
+0.05%
$-- $18,774
6:30 AM $0.0000471
+0.05%
$-- $18,760
6:29 AM $0.0000471
+0.02%
$-- $18,740
6:28 AM $0.0000471
-0.02%
$-- $18,693
6:27 AM $0.0000471
-0.06%
$-- $18,626
6:26 AM $0.0000471
+0.11%
$-- $18,534
6:25 AM $0.0000471
-0.13%
$-- $18,530
6:24 AM $0.0000471
+0.08%
$-- $18,446
6:23 AM $0.0000471
-0.01%
$-- $18,414
6:22 AM $0.0000471
+0.25%
$-- $18,321
6:21 AM $0.000047
+0.15%
$-- $18,236
6:20 AM $0.0000469
+0.19%
$-- $18,168
6:19 AM $0.0000468
-0.07%
$-- $18,059
6:18 AM $0.0000469
-0.02%
$-- $18,082
6:17 AM $0.0000469
-0.12%
$-- $18,032
6:16 AM $0.0000469
+0.17%
$-- $17,930
6:15 AM $0.0000467
+0.09%
$-- $17,835
6:14 AM $0.0000466
+0.12%
$-- $17,740
6:13 AM $0.0000466
+0.00%
$-- $17,753