Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fantasy Index 6900 Historical Data

FIX6900 Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:12 AM $0.0000466
+0.06%
$-- $17,707
6:11 AM $0.0000466
+0.06%
$-- $17,617
6:10 AM $0.0000466
+0.19%
$-- $17,572
6:09 AM $0.0000466
-0.03%
$-- $17,552
6:08 AM $0.0000466
-0.09%
$-- $17,555
6:07 AM $0.0000466
+0.09%
$-- $17,496
6:06 AM $0.0000466
+0.00%
$-- $17,461
6:05 AM $0.0000466
-0.10%
$-- $17,404
6:04 AM $0.0000466
+0.04%
$-- $17,352
6:03 AM $0.0000466
+0.05%
$-- $17,289
6:02 AM $0.0000466
+0.06%
$-- $17,261
6:01 AM $0.0000465
+0.30%
$-- $17,156
6:00 AM $0.0000464
-0.07%
$-- $17,104
5:59 AM $0.0000465
-0.06%
$-- $17,070
5:58 AM $0.0000465
-0.08%
$-- $16,997
5:57 AM $0.0000466
+0.00%
$-- $16,995
5:56 AM $0.0000465
+0.36%
$-- $16,874
5:55 AM $0.0000464
-0.01%
$-- $16,827
5:54 AM $0.0000464
+0.10%
$-- $16,762
5:53 AM $0.0000463
+0.09%
$-- $16,636
5:52 AM $0.0000463
+0.11%
$-- $16,623
5:51 AM $0.0000462
+0.12%
$-- $16,526
5:50 AM $0.0000461
-0.08%
$-- $16,487
5:49 AM $0.0000461
+0.10%
$-- $16,420
5:48 AM $0.0000461
-0.16%
$-- $16,363
5:47 AM $0.0000461
-0.11%
$-- $16,345
5:46 AM $0.0000462
+0.14%
$-- $16,289
5:45 AM $0.0000461
+0.19%
$-- $16,198
5:44 AM $0.000046
-0.16%
$-- $16,137
5:43 AM $0.000046
+0.08%
$-- $16,054
5:42 AM $0.000046
+0.19%
$-- $15,991
5:41 AM $0.0000458
+0.00%
$-- $15,945
5:40 AM $0.0000459
-0.01%
$-- $15,904
5:39 AM $0.0000459
+0.11%
$-- $15,763
5:38 AM $0.0000458
+0.20%
$-- $15,639
5:37 AM $0.0000458
-0.06%
$-- $15,614
5:36 AM $0.0000459
+0.08%
$-- $15,534
5:35 AM $0.0000459
+0.10%
$-- $15,502
5:34 AM $0.0000458
-0.05%
$-- $15,489
5:33 AM $0.0000458
-0.02%
$-- $15,407
5:32 AM $0.0000459
+0.00%
$-- $15,432
5:31 AM $0.0000459
-0.01%
$-- $15,383
5:30 AM $0.0000458
+0.11%
$-- $15,293
5:29 AM $0.0000458
+0.00%
$-- $15,262
5:28 AM $0.0000458
+0.26%
$-- $15,192
5:27 AM $0.0000457
+0.00%
$-- $15,152
5:26 AM $0.0000457
+0.32%
$-- $15,059
5:25 AM $0.0000456
+0.18%
$-- $14,950
5:24 AM $0.0000455
+0.00%
$-- $14,933
5:23 AM $0.0000455
+0.27%
$-- $14,853