Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fantasy Index 6900 Historical Data

FIX6900 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:32 AM $0.0000455
+0.00%
$-- $12,298
4:31 AM $0.0000456
+0.11%
$-- $12,235
4:30 AM $0.0000455
-0.12%
$-- $12,195
4:29 AM $0.0000455
+0.05%
$-- $12,137
4:28 AM $0.0000455
-0.03%
$-- $12,095
4:27 AM $0.0000454
+0.00%
$-- $12,009
4:26 AM $0.0000453
+0.06%
$-- $11,977
4:25 AM $0.0000453
+0.11%
$-- $11,900
4:24 AM $0.0000452
+0.03%
$-- $11,836
4:23 AM $0.0000452
+0.37%
$-- $11,723
4:22 AM $0.0000451
-0.07%
$-- $11,695
4:21 AM $0.0000451
+0.24%
$-- $11,631
4:20 AM $0.0000449
+0.15%
$-- $11,511
4:19 AM $0.0000449
-0.11%
$-- $11,483
4:18 AM $0.0000449
+0.06%
$-- $11,412
4:17 AM $0.0000449
+0.22%
$-- $11,345
4:16 AM $0.0000448
-0.05%
$-- $11,310
4:15 AM $0.0000448
+0.00%
$-- $11,302
4:14 AM $0.0000449
+0.19%
$-- $11,225
4:13 AM $0.0000449
-0.07%
$-- $11,197
4:12 AM $0.0000449
+0.15%
$-- $11,158
4:11 AM $0.0000449
+0.11%
$-- $11,092
4:10 AM $0.0000449
-0.06%
$-- $11,049
4:09 AM $0.0000449
+0.11%
$-- $10,937
4:08 AM $0.0000448
+0.08%
$-- $10,879
4:07 AM $0.0000448
+0.12%
$-- $10,835
4:06 AM $0.0000447
-0.11%
$-- $10,779
4:05 AM $0.0000448
-0.15%
$-- $10,741
4:04 AM $0.0000449
+0.00%
$-- $10,737
4:03 AM $0.0000449
+0.00%
$-- $10,731
4:02 AM $0.000045
+0.20%
$-- $10,677
4:01 AM $0.0000449
+0.09%
$-- $10,595
4:00 AM $0.0000449
+0.05%
$-- $10,573
3:59 AM $0.0000449
+0.08%
$-- $10,514
3:58 AM $0.0000449
+0.12%
$-- $10,453
3:57 AM $0.0000449
-0.05%
$-- $10,436
3:56 AM $0.0000449
-0.02%
$-- $10,380
3:55 AM $0.0000448
+0.20%
$-- $10,294
3:54 AM $0.0000447
-0.11%
$-- $10,238
3:53 AM $0.0000448
+0.18%
$-- $10,182
3:52 AM $0.0000447
-0.04%
$-- $10,090
3:51 AM $0.0000448
-0.09%
$-- $10,078
3:50 AM $0.0000448
+0.24%
$-- $9,991
3:49 AM $0.0000447
+0.22%
$-- $9,917
3:48 AM $0.0000446
-0.09%
$-- $9,873
3:47 AM $0.0000446
+0.21%
$-- $9,795
3:46 AM $0.0000444
+0.27%
$-- $9,695
3:45 AM $0.0000443
+0.05%
$-- $9,640
3:44 AM $0.0000442
+0.14%
$-- $9,537
3:43 AM $0.0000441
-0.04%
$-- $9,454