Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaCash Historical Data

SHIBACASH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2025 $0.0₈243
-3.89%
$-- $36
Jan 1, 2025 $0.0₈247
+0.39%
$1.23 million $2
Dec 31, 2024 $0.0₈248
+0.19%
$1.24 million $5
Dec 30, 2024 $0.0₈242
+0.23%
$1.21 million $78
Dec 26, 2024 $0.0₈246
-0.57%
$1.23 million $3
Dec 25, 2024 $0.0₈247
-1.30%
$1.24 million $42
Dec 18, 2024 $0.0₈257
+0.08%
$-- $91
Dec 17, 2024 $0.0₈258
+0.84%
$1.29 million $106
Dec 16, 2024 $0.0₈26
-0.77%
$1.3 million $7
Dec 15, 2024 $0.0₈262
+1.97%
$1.31 million $15
Dec 14, 2024 $0.0₈255
-4.00%
$1.28 million $9
Dec 13, 2024 $0.0₈264
+2.92%
$1.32 million $232
Dec 12, 2024 $0.0₈255
-0.18%
$1.27 million $28
Dec 11, 2024 $0.0₈247
+2.13%
$-- $2
Dec 10, 2024 $0.0₈24
-2.35%
$1.2 million $136
Dec 9, 2024 $0.0₈249
-6.31%
$1.24 million $15
Dec 8, 2024 $0.0₈269
-0.21%
$1.35 million $64
Dec 7, 2024 $0.0₈27
+3.13%
$1.35 million $14
Dec 6, 2024 $0.0₈259
+2.03%
$1.3 million $1
Dec 5, 2024 $0.0₈256
-4.11%
$1.28 million $63
Dec 3, 2024 $0.0₈265
+14.32%
$1.33 million $5
Dec 2, 2024 $0.0₈232
-1.56%
$1.15 million $7
Dec 1, 2024 $0.0₈236
+0.88%
$1.18 million $1
Nov 30, 2024 $0
-100.00%
$1.18 million $0
Nov 29, 2024 $0.0₈235
-0.31%
$1.18 million $2
Nov 28, 2024 $0.0₈234
+1.17%
$1.18 million $2
Nov 27, 2024 $0.0₈232
+5.47%
$1.16 million $1
Nov 26, 2024 $0.0₈22
-4.49%
$1.1 million $123
Nov 25, 2024 $0.0₈229
-4.04%
$1.15 million $21
Nov 24, 2024 $0.0₈238
+1.24%
$1.19 million $0
Nov 23, 2024 $0.0₈235
+3.77%
$1.19 million $0
Nov 22, 2024 $0.0₈227
+1.42%
$1.13 million $0
Nov 21, 2024 $0.0₈224
+2.15%
$1.12 million $14
Nov 20, 2024 $0.0₈219
+1.70%
$1.09 million $10
Nov 19, 2024 $0.0₈22
-1.34%
$1.1 million $1
Nov 18, 2024 $0.0₈223
-0.31%
$1.11 million $20
Nov 17, 2024 $0.0₈221
-0.78%
$1.11 million $7
Nov 16, 2024 $0.0₈225
+0.53%
$1.12 million $1
Nov 15, 2024 $0.0₈223
+0.12%
$1.12 million $4
Nov 14, 2024 $0.0₈224
+0.35%
$1.12 million $23
Nov 13, 2024 $0.0₈223
-1.34%
$1.11 million $2
Nov 12, 2024 $0.0₈226
-2.41%
$1.13 million $2,724
May 5, 2023 $0.0₈19
+5.67%
$254,915 $222
May 4, 2023 $0.0₈18
-5.58%
$241,261 $16
May 3, 2023 $0.0₈191
+5.55%
$255,698 $1
May 2, 2023 $0.0₈181
-9.73%
$242,025 $25
May 1, 2023 $0.0₈2
+4.77%
$268,132 $970
Apr 30, 2023 $0.0₈191
+11.44%
$255,921 $9,835
Apr 29, 2023 $0.0₈172
-18.67%
$229,650 $2,192
Apr 28, 2023 $0.0₈211
+0.43%
$282,578 $578
Download