Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaCash Historical Data

SHIBACASH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2023 $0.0₈223
+0.20%
$298,430 $0
Jan 16, 2023 $0.0₈223
+0.11%
$297,881 $0
Jan 9, 2023 $0.0₈223
+0.23%
$-- $0
Jan 8, 2023 $0.0₈222
-0.25%
$297,293 $0
Jan 7, 2023 $0.0₈223
+0.06%
$298,021 $0
Jan 6, 2023 $0.0₈223
+0.04%
$297,920 $0
Jan 5, 2023 $0.0₈223
+0.08%
$297,879 $0
Jan 4, 2023 $0.0₈222
-0.04%
$297,559 $0
Jan 3, 2023 $0.0₈222
-0.15%
$297,681 $0
Jan 2, 2023 $0.0₈223
+0.12%
$298,079 $0
Jan 1, 2023 $0.0₈222
-0.01%
$297,740 $0
Dec 31, 2022 $0.0₈222
+0.01%
$297,742 $0
Dec 30, 2022 $0.0₈222
+0.02%
$297,731 $0
Dec 29, 2022 $0.0₈222
-0.01%
$297,529 $0
Dec 28, 2022 $0.0₈222
-0.06%
$297,496 $0
Dec 27, 2022 $0.0₈222
+0.05%
$297,714 $0
Dec 26, 2022 $0.0₈222
-0.06%
$297,549 $0
Dec 25, 2022 $0.0₈222
-0.06%
$297,726 $0
Dec 24, 2022 $0.0₈223
-0.03%
$297,913 $0
Dec 23, 2022 $0.0₈223
+0.09%
$298,016 $0
Dec 22, 2022 $0.0₈222
+0.03%
$297,729 $0
Dec 21, 2022 $0.0₈222
-0.04%
$297,739 $0
Dec 20, 2022 $0.0₈222
-0.06%
$297,716 $0
Dec 19, 2022 $0.0₈223
-0.06%
$298,085 $0
Dec 18, 2022 $0.0₈223
+0.39%
$298,338 $0
Dec 17, 2022 $0.0₈222
-0.46%
$297,239 $0
Dec 16, 2022 $0.0₈223
+0.31%
$298,770 $0
Dec 15, 2022 $0.0₈223
+0.04%
$298,114 $0
Dec 14, 2022 $0.0₈223
+0.13%
$298,047 $0
Dec 13, 2022 $0.0₈223
+0.04%
$297,843 $0
Dec 12, 2022 $0.0₈222
-0.35%
$297,466 $0
Dec 11, 2022 $0.0₈223
+0.12%
$298,198 $0
Dec 10, 2022 $0.0₈223
+0.08%
$298,039 $0
Dec 9, 2022 $0.0₈223
-0.03%
$297,903 $0
Dec 8, 2022 $0.0₈222
-0.10%
$297,614 $0
Dec 7, 2022 $0.0₈223
+0.12%
$297,859 $0
Dec 6, 2022 $0.0₈222
-0.18%
$297,240 $0
Dec 5, 2022 $0.0₈223
-0.10%
$297,846 $0
Dec 4, 2022 $0.0₈222
-0.17%
$297,794 $0
Dec 3, 2022 $0.0₈223
+0.24%
$298,091 $7
Dec 2, 2022 $0.0₈222
+0.60%
$297,305 $3
Dec 1, 2022 $0.0₈221
+0.27%
$295,708 $6
Nov 30, 2022 $0.0₈22
-25.99%
$295,090 $0
Nov 29, 2022 $0.0₈298
+36.39%
$398,729 $0.01
Nov 28, 2022 $0.0₈218
-27.27%
$1.09 million $0
Nov 27, 2022 $0.0₈301
+35.80%
$402,869 $4
Nov 26, 2022 $0.0₈222
+0.14%
$296,543 $5
Nov 25, 2022 $0.0₈221
+1.42%
$296,317 $0
Nov 24, 2022 $0.0₈218
-27.04%
$292,037 $0.1
Nov 23, 2022 $0.0₈299
+38.15%
$400,615 $0