Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaCash Historical Data

SHIBACASH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2023 $0.0₈223
+0.20%
$298,430 $0
Jan 16, 2023 $0.0₈223
+0.11%
$297,881 $0
Jan 9, 2023 $0.0₈223
+0.23%
$-- $0
Jan 8, 2023 $0.0₈222
-0.25%
$297,293 $0
Jan 7, 2023 $0.0₈223
+0.06%
$298,021 $0
Jan 6, 2023 $0.0₈223
+0.04%
$297,920 $0
Jan 5, 2023 $0.0₈223
+0.08%
$297,879 $0
Jan 4, 2023 $0.0₈222
-0.04%
$297,559 $0
Jan 3, 2023 $0.0₈222
-0.15%
$297,681 $0
Jan 2, 2023 $0.0₈223
+0.12%
$298,079 $0
Jan 1, 2023 $0.0₈222
-0.01%
$297,740 $0
Dec 31, 2022 $0.0₈222
+0.01%
$297,742 $0
Dec 30, 2022 $0.0₈222
+0.02%
$297,731 $0
Dec 29, 2022 $0.0₈222
-0.01%
$297,529 $0
Dec 28, 2022 $0.0₈222
-0.06%
$297,496 $0
Dec 27, 2022 $0.0₈222
+0.05%
$297,714 $0
Dec 26, 2022 $0.0₈222
-0.06%
$297,549 $0
Dec 25, 2022 $0.0₈222
-0.06%
$297,726 $0
Dec 24, 2022 $0.0₈223
-0.03%
$297,913 $0
Dec 23, 2022 $0.0₈223
+0.09%
$298,016 $0
Dec 22, 2022 $0.0₈222
+0.03%
$297,729 $0
Dec 21, 2022 $0.0₈222
-0.04%
$297,739 $0
Dec 20, 2022 $0.0₈222
-0.06%
$297,716 $0
Dec 19, 2022 $0.0₈223
-0.06%
$298,085 $0
Dec 18, 2022 $0.0₈223
+0.39%
$298,338 $0
Dec 17, 2022 $0.0₈222
-0.46%
$297,239 $0
Dec 16, 2022 $0.0₈223
+0.31%
$298,770 $0
Dec 15, 2022 $0.0₈223
+0.04%
$298,114 $0
Dec 14, 2022 $0.0₈223
+0.13%
$298,047 $0
Dec 13, 2022 $0.0₈223
+0.04%
$297,843 $0
Dec 12, 2022 $0.0₈222
-0.35%
$297,466 $0
Dec 11, 2022 $0.0₈223
+0.12%
$298,198 $0
Dec 10, 2022 $0.0₈223
+0.08%
$298,039 $0
Dec 9, 2022 $0.0₈223
-0.03%
$297,903 $0
Dec 8, 2022 $0.0₈222
-0.10%
$297,614 $0
Dec 7, 2022 $0.0₈223
+0.12%
$297,859 $0
Dec 6, 2022 $0.0₈222
-0.18%
$297,240 $0
Dec 5, 2022 $0.0₈223
-0.10%
$297,846 $0
Dec 4, 2022 $0.0₈222
-0.17%
$297,794 $0
Dec 3, 2022 $0.0₈223
+0.24%
$298,091 $7
Dec 2, 2022 $0.0₈222
+0.60%
$297,305 $3
Dec 1, 2022 $0.0₈221
+0.27%
$295,708 $6
Nov 30, 2022 $0.0₈22
-25.99%
$295,090 $0
Nov 29, 2022 $0.0₈298
+36.39%
$398,729 $0.01
Nov 28, 2022 $0.0₈218
-27.27%
$1.09 million $0
Nov 27, 2022 $0.0₈301
+35.80%
$402,869 $4
Nov 26, 2022 $0.0₈222
+0.14%
$296,543 $5
Nov 25, 2022 $0.0₈221
+1.42%
$296,317 $0
Nov 24, 2022 $0.0₈218
-27.04%
$292,037 $0.1
Nov 23, 2022 $0.0₈299
+38.15%
$400,615 $0