Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaCash Historical Data

SHIBACASH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2022 $0.0₈217
+0.07%
$290,319 $1
Nov 21, 2022 $0.0₈217
-1.60%
$290,218 $8
Nov 20, 2022 $0.0₈22
+2.37%
$294,735 $1
Nov 19, 2022 $0.0₈215
+0.11%
$287,964 $2
Nov 18, 2022 $0.0₈215
-0.13%
$287,716 $36
Nov 17, 2022 $0.0₈215
-28.18%
$288,185 $5
Nov 16, 2022 $0.0₈299
+0.02%
$1.5 million $0
Nov 15, 2022 $0.0₈299
+0.00%
$1.5 million $3
Nov 14, 2022 $0.0₈299
-0.27%
$1.5 million $3
Nov 13, 2022 $0.0₈3
+39.62%
$1.5 million $1
Nov 12, 2022 $0.0₈215
-27.91%
$1.08 million $0
Nov 11, 2022 $0.0₈298
-0.85%
$1.49 million $0
Nov 10, 2022 $0.0₈3
+4.22%
$1.5 million $28
Nov 9, 2022 $0.0₈289
+13.86%
$1.45 million $5
Nov 8, 2022 $0.0₈254
+1.83%
$1.27 million $18
Nov 7, 2022 $0.0₈25
-0.15%
$1.25 million $5
Nov 6, 2022 $0.0₈25
+0.48%
$1.25 million $0
Nov 5, 2022 $0.0₈249
+15.92%
$1.25 million $1
Nov 4, 2022 $0.0₈215
-0.11%
$1.08 million $84
Nov 3, 2022 $0.0₈215
+0.13%
$1.08 million $0
Nov 2, 2022 $0.0₈215
-17.31%
$1.07 million $3
Nov 1, 2022 $0.0₈26
+0.19%
$1.3 million $11
Oct 31, 2022 $0.0₈259
+1.69%
$1.3 million $0
Oct 30, 2022 $0.0₈255
-0.14%
$1.27 million $0
Oct 29, 2022 $0.0₈255
-0.13%
$1.27 million $0
Oct 28, 2022 $0.0₈255
-1.68%
$1.28 million $10
Oct 27, 2022 $0.0₈26
+20.68%
$1.3 million $0
Oct 26, 2022 $0.0₈215
-16.97%
$1.08 million $39
Oct 25, 2022 $0.0₈26
+0.05%
$-- $1
Oct 24, 2022 $0.0₈259
+0.08%
$1.3 million $1
Oct 23, 2022 $0.0₈259
-0.02%
$1.3 million $8
Oct 22, 2022 $0.0₈26
+20.66%
$1.3 million $645
Oct 21, 2022 $0.0₈215
+0.03%
$1.08 million $2
Oct 20, 2022 $0.0₈215
-0.05%
$1.07 million $2
Oct 19, 2022 $0.0₈215
+0.06%
$1.08 million $2
Oct 18, 2022 $0.0₈215
-0.44%
$1.08 million $35
Oct 17, 2022 $0.0₈216
-16.89%
$1.08 million $2
Oct 16, 2022 $0.0₈26
+0.12%
$1.3 million $41
Oct 15, 2022 $0.0₈26
-0.02%
$1.3 million $41
Oct 14, 2022 $0.0₈26
-0.09%
$1.3 million $41
Oct 13, 2022 $0.0₈26
+0.05%
$1.3 million $41
Oct 12, 2022 $0.0₈26
+0.12%
$1.3 million $46
Oct 11, 2022 $0.0₈26
-3.17%
$1.3 million $14
Oct 10, 2022 $0.0₈268
+0.04%
$1.34 million $7
Oct 9, 2022 $0.0₈268
-0.05%
$1.34 million $1
Oct 8, 2022 $0.0₈268
+0.01%
$1.34 million $1
Oct 7, 2022 $0.0₈268
-0.35%
$1.34 million $3
Oct 6, 2022 $0.0₈269
+24.97%
$1.34 million $3
Oct 5, 2022 $0.0₈215
+0.00%
$1.08 million $0.00001
Oct 4, 2022 $0.0₈215
-20.21%
$1.08 million $11