ShibaCash Historical Data

SHIBACASH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0₈217
+0.07%
$ 290,319 $ 1
Nov 21, 2022 $ 0.0₈217
-1.60%
$ 290,218 $ 8
Nov 20, 2022 $ 0.0₈22
+2.37%
$ 294,735 $ 1
Nov 19, 2022 $ 0.0₈215
+0.11%
$ 287,964 $ 2
Nov 18, 2022 $ 0.0₈215
-0.13%
$ 287,716 $ 36
Nov 17, 2022 $ 0.0₈215
-28.18%
$ 288,185 $ 5
Nov 16, 2022 $ 0.0₈299
+0.02%
$ 1.5 million $ 0
Nov 15, 2022 $ 0.0₈299
+0.00%
$ 1.5 million $ 3
Nov 14, 2022 $ 0.0₈299
-0.27%
$ 1.5 million $ 3
Nov 13, 2022 $ 0.0₈3
+39.62%
$ 1.5 million $ 1
Nov 12, 2022 $ 0.0₈215
-27.91%
$ 1.08 million $ 0
Nov 11, 2022 $ 0.0₈298
-0.85%
$ 1.49 million $ 0
Nov 10, 2022 $ 0.0₈3
+4.22%
$ 1.5 million $ 28
Nov 9, 2022 $ 0.0₈289
+13.86%
$ 1.45 million $ 5
Nov 8, 2022 $ 0.0₈254
+1.83%
$ 1.27 million $ 18
Nov 7, 2022 $ 0.0₈25
-0.15%
$ 1.25 million $ 5
Nov 6, 2022 $ 0.0₈25
+0.48%
$ 1.25 million $ 0
Nov 5, 2022 $ 0.0₈249
+15.92%
$ 1.25 million $ 1
Nov 4, 2022 $ 0.0₈215
-0.11%
$ 1.08 million $ 84
Nov 3, 2022 $ 0.0₈215
+0.13%
$ 1.08 million $ 0
Nov 2, 2022 $ 0.0₈215
-17.31%
$ 1.07 million $ 3
Nov 1, 2022 $ 0.0₈26
+0.19%
$ 1.3 million $ 11
Oct 31, 2022 $ 0.0₈259
+1.69%
$ 1.3 million $ 0
Oct 30, 2022 $ 0.0₈255
-0.14%
$ 1.27 million $ 0
Oct 29, 2022 $ 0.0₈255
-0.13%
$ 1.27 million $ 0
Oct 28, 2022 $ 0.0₈255
-1.68%
$ 1.28 million $ 10
Oct 27, 2022 $ 0.0₈26
+20.68%
$ 1.3 million $ 0
Oct 26, 2022 $ 0.0₈215
-16.97%
$ 1.08 million $ 39
Oct 25, 2022 $ 0.0₈26
+0.05%
$ -- $ 1
Oct 24, 2022 $ 0.0₈259
+0.08%
$ 1.3 million $ 1
Oct 23, 2022 $ 0.0₈259
-0.02%
$ 1.3 million $ 8
Oct 22, 2022 $ 0.0₈26
+20.66%
$ 1.3 million $ 645
Oct 21, 2022 $ 0.0₈215
+0.03%
$ 1.08 million $ 2
Oct 20, 2022 $ 0.0₈215
-0.05%
$ 1.07 million $ 2
Oct 19, 2022 $ 0.0₈215
+0.06%
$ 1.08 million $ 2
Oct 18, 2022 $ 0.0₈215
-0.44%
$ 1.08 million $ 35
Oct 17, 2022 $ 0.0₈216
-16.89%
$ 1.08 million $ 2
Oct 16, 2022 $ 0.0₈26
+0.12%
$ 1.3 million $ 41
Oct 15, 2022 $ 0.0₈26
-0.02%
$ 1.3 million $ 41
Oct 14, 2022 $ 0.0₈26
-0.09%
$ 1.3 million $ 41
Oct 13, 2022 $ 0.0₈26
+0.05%
$ 1.3 million $ 41
Oct 12, 2022 $ 0.0₈26
+0.12%
$ 1.3 million $ 46
Oct 11, 2022 $ 0.0₈26
-3.17%
$ 1.3 million $ 14
Oct 10, 2022 $ 0.0₈268
+0.04%
$ 1.34 million $ 7
Oct 9, 2022 $ 0.0₈268
-0.05%
$ 1.34 million $ 1
Oct 8, 2022 $ 0.0₈268
+0.01%
$ 1.34 million $ 1
Oct 7, 2022 $ 0.0₈268
-0.35%
$ 1.34 million $ 3
Oct 6, 2022 $ 0.0₈269
+24.97%
$ 1.34 million $ 3
Oct 5, 2022 $ 0.0₈215
+0.00%
$ 1.08 million $ 0.00001
Oct 4, 2022 $ 0.0₈215
-20.21%
$ 1.08 million $ 11