Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaCash Historical Data

SHIBACASH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2022 $0.0₈269
-0.08%
$1.35 million $14
Oct 2, 2022 $0.0₈27
+25.26%
$1.35 million $7
Oct 1, 2022 $0.0₈215
-2.21%
$1.08 million $18
Sep 30, 2022 $0.0₈22
-18.23%
$1.1 million $116
Sep 29, 2022 $0.0₈269
-0.29%
$1.35 million $158
Sep 28, 2022 $0.0₈27
+25.57%
$1.35 million $160
Sep 27, 2022 $0.0₈215
-17.28%
$1.08 million $160
Sep 26, 2022 $0.0₈26
-3.82%
$1.3 million $0
Sep 25, 2022 $0.0₈27
-6.14%
$364,864 $68
Sep 24, 2022 $0.0₈288
+0.00%
$389,078 $7
Sep 23, 2022 $0.0₈288
-0.04%
$389,189 $4
Sep 22, 2022 $0.0₈288
+0.10%
$389,379 $9
Sep 21, 2022 $0.0₈288
-0.33%
$-- $1
Sep 20, 2022 $0.0₈288
+33.95%
$389,507 $0
Sep 19, 2022 $0.0₈215
+0.10%
$290,828 $88
Sep 18, 2022 $0.0₈216
+0.14%
$291,100 $162
Sep 17, 2022 $0.0₈215
-0.29%
$290,360 $27
Sep 16, 2022 $0.0₈216
+0.32%
$291,346 $0
Sep 15, 2022 $0.0₈215
+0.09%
$290,774 $13
Sep 14, 2022 $0.0₈215
+0.04%
$290,835 $12
Sep 13, 2022 $0.0₈215
+0.05%
$290,615 $12
Sep 12, 2022 $0.0₈215
+1.74%
$290,648 $7
Sep 11, 2022 $0.0₈211
-27.02%
$285,518 $12
Sep 10, 2022 $0.0₈289
-0.05%
$390,946 $1
Sep 9, 2022 $0.0₈289
-0.14%
$389,988 $0
Sep 8, 2022 $0.0₈289
-0.03%
$390,354 $27
Sep 7, 2022 $0.0₈289
-0.41%
$390,793 $27
Sep 6, 2022 $0.0₈29
+0.13%
$392,008 $10
Sep 5, 2022 $0.0₈29
+0.06%
$391,135 $2
Sep 4, 2022 $0.0₈29
-0.07%
$391,047 $5
Sep 3, 2022 $0.0₈29
-0.17%
$391,189 $13
Sep 2, 2022 $0.0₈29
+36.54%
$391,312 $53
Sep 1, 2022 $0.0₈212
-0.18%
$286,442 $53
Aug 31, 2022 $0.0₈212
-0.78%
$286,829 $48
Aug 30, 2022 $0.0₈214
-26.18%
$289,534 $61
Aug 29, 2022 $0.0₈29
+35.63%
$391,318 $10
Aug 28, 2022 $0.0₈214
+0.35%
$289,574 $14
Aug 27, 2022 $0.0₈214
+0.05%
$288,541 $14
Aug 26, 2022 $0.0₈214
-0.15%
$288,360 $14
Aug 25, 2022 $0.0₈213
-27.67%
$288,355 $14
Aug 24, 2022 $0.0₈295
-1.16%
$398,658 $2
Aug 23, 2022 $0.0₈298
+0.27%
$403,096 $19
Aug 22, 2022 $0.0₈297
+7.61%
$401,717 $17
Aug 21, 2022 $0.0₈276
+0.13%
$372,968 $6
Aug 20, 2022 $0.0₈276
-0.03%
$372,600 $3
Aug 19, 2022 $0.0₈276
+0.07%
$373,312 $7
Aug 18, 2022 $0.0₈277
+0.42%
$373,497 $47
Aug 17, 2022 $0.0₈276
+2.38%
$372,289 $46
Aug 16, 2022 $0.0₈269
-0.03%
$363,351 $4
Aug 15, 2022 $0.0₈269
-0.35%
$363,052 $11