Coinranking
ShibaCash Historical Data
SHIBACASH
Page 6
| Date | | |
|---|---|---|
| Oct 3, 2022 | $ 0.0₈269 | -0.08% |
| Oct 2, 2022 | $ 0.0₈27 | +25.26% |
| Oct 1, 2022 | $ 0.0₈215 | -2.21% |
| Sep 30, 2022 | $ 0.0₈22 | -18.23% |
| Sep 29, 2022 | $ 0.0₈269 | -0.29% |
| Sep 28, 2022 | $ 0.0₈27 | +25.57% |
| Sep 27, 2022 | $ 0.0₈215 | -17.28% |
| Sep 26, 2022 | $ 0.0₈26 | -3.82% |
| Sep 25, 2022 | $ 0.0₈27 | -6.14% |
| Sep 24, 2022 | $ 0.0₈288 | +0.00% |
| Sep 23, 2022 | $ 0.0₈288 | -0.04% |
| Sep 22, 2022 | $ 0.0₈288 | +0.10% |
| Sep 21, 2022 | $ 0.0₈288 | -0.33% |
| Sep 20, 2022 | $ 0.0₈288 | +33.95% |
| Sep 19, 2022 | $ 0.0₈215 | +0.10% |
| Sep 18, 2022 | $ 0.0₈216 | +0.14% |
| Sep 17, 2022 | $ 0.0₈215 | -0.29% |
| Sep 16, 2022 | $ 0.0₈216 | +0.32% |
| Sep 15, 2022 | $ 0.0₈215 | +0.09% |
| Sep 14, 2022 | $ 0.0₈215 | +0.04% |
| Sep 13, 2022 | $ 0.0₈215 | +0.05% |
| Sep 12, 2022 | $ 0.0₈215 | +1.74% |
| Sep 11, 2022 | $ 0.0₈211 | -27.02% |
| Sep 10, 2022 | $ 0.0₈289 | -0.05% |
| Sep 9, 2022 | $ 0.0₈289 | -0.14% |
| Sep 8, 2022 | $ 0.0₈289 | -0.03% |
| Sep 7, 2022 | $ 0.0₈289 | -0.41% |
| Sep 6, 2022 | $ 0.0₈29 | +0.13% |
| Sep 5, 2022 | $ 0.0₈29 | +0.06% |
| Sep 4, 2022 | $ 0.0₈29 | -0.07% |
| Sep 3, 2022 | $ 0.0₈29 | -0.17% |
| Sep 2, 2022 | $ 0.0₈29 | +36.54% |
| Sep 1, 2022 | $ 0.0₈212 | -0.18% |
| Aug 31, 2022 | $ 0.0₈212 | -0.78% |
| Aug 30, 2022 | $ 0.0₈214 | -26.18% |
| Aug 29, 2022 | $ 0.0₈29 | +35.63% |
| Aug 28, 2022 | $ 0.0₈214 | +0.35% |
| Aug 27, 2022 | $ 0.0₈214 | +0.05% |
| Aug 26, 2022 | $ 0.0₈214 | -0.15% |
| Aug 25, 2022 | $ 0.0₈213 | -27.67% |
| Aug 24, 2022 | $ 0.0₈295 | -1.16% |
| Aug 23, 2022 | $ 0.0₈298 | +0.27% |
| Aug 22, 2022 | $ 0.0₈297 | +7.61% |
| Aug 21, 2022 | $ 0.0₈276 | +0.13% |
| Aug 20, 2022 | $ 0.0₈276 | -0.03% |
| Aug 19, 2022 | $ 0.0₈276 | +0.07% |
| Aug 18, 2022 | $ 0.0₈277 | +0.42% |
| Aug 17, 2022 | $ 0.0₈276 | +2.38% |
| Aug 16, 2022 | $ 0.0₈269 | -0.03% |
| Aug 15, 2022 | $ 0.0₈269 | -0.35% |