ShibaCash Historical Data

SHIBACASH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0₈269
-1.99%
$ 363,977 $ 13
Aug 13, 2022 $ 0.0₈275
+29.92%
$ 371,525 $ 4
Aug 12, 2022 $ 0.0₈211
-20.12%
$ 285,652 $ 116
Aug 11, 2022 $ 0.0₈265
+25.33%
$ 357,725 $ 21
Aug 10, 2022 $ 0.0₈211
-20.40%
$ 285,311 $ 15
Aug 9, 2022 $ 0.0₈265
+6.04%
$ 358,109 $ 8
Aug 8, 2022 $ 0.0₈25
-16.20%
$ 337,729 $ 8
Aug 7, 2022 $ 0.0₈298
+41.62%
$ 403,029 $ 0
Aug 6, 2022 $ 0.0₈211
-29.74%
$ 284,578 $ 11
Aug 5, 2022 $ 0.0₈3
+0.00%
$ 405,055 $ 9
Aug 4, 2022 $ 0.0₈3
+25.64%
$ 405,055 $ 12
Aug 3, 2022 $ 0.0₈239
+13.44%
$ 322,531 $ 125
Aug 2, 2022 $ 0.0₈211
+0.00%
$ 284,308 $ 8
Aug 1, 2022 $ 0.0₈211
+0.00%
$ 284,308 $ 9
Jul 31, 2022 $ 0.0₈211
-14.19%
$ 284,308 $ 13
Jul 30, 2022 $ 0.0₈245
-1.13%
$ 331,310 $ 2
Jul 29, 2022 $ 0.0₈248
-0.72%
$ 335,092 $ 7
Jul 28, 2022 $ 0.0₈25
+0.00%
$ 337,523 $ 128
Jul 27, 2022 $ 0.0₈25
+0.00%
$ 337,523 $ 11
Jul 26, 2022 $ 0.0₈25
+0.00%
$ 337,523 $ 0
Jul 25, 2022 $ 0.0₈25
+0.00%
$ 337,523 $ 127
Jul 24, 2022 $ 0.0₈25
+0.00%
$ 337,523 $ 24
Jul 23, 2022 $ 0.0₈25
+0.00%
$ 337,523 $ 21
Jul 22, 2022 $ 0.0₈25
+0.00%
$ 337,523 $ 20
Jul 21, 2022 $ 0.0₈25
+18.72%
$ 337,523 $ 20
Jul 20, 2022 $ 0.0₈211
+0.00%
$ 284,308 $ 90
Jul 19, 2022 $ 0.0₈211
+0.05%
$ 284,308 $ 12
Jul 18, 2022 $ 0.0₈21
-57.06%
$ 284,173 $ 684
Jul 17, 2022 $ 0.0₈49
+145.00%
$ 661,810 $ 538
Jul 16, 2022 $ 0.0₈2
-9.09%
$ 270,127 $ 2
Jul 15, 2022 $ 0.0₈22
+0.00%
$ 297,139 $ 24
Jul 14, 2022 $ 0.0₈22
+0.00%
$ 297,139 $ 156
Jul 13, 2022 $ 0.0₈22
+15.79%
$ 297,139 $ 171
Jul 12, 2022 $ 0.0₈19
-5.99%
$ 256,620 $ 42
Download