Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaCash Historical Data

SHIBACASH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2022 $0.0₈269
-1.99%
$363,977 $13
Aug 13, 2022 $0.0₈275
+29.92%
$371,525 $4
Aug 12, 2022 $0.0₈211
-20.12%
$285,652 $116
Aug 11, 2022 $0.0₈265
+25.33%
$357,725 $21
Aug 10, 2022 $0.0₈211
-20.40%
$285,311 $15
Aug 9, 2022 $0.0₈265
+6.04%
$358,109 $8
Aug 8, 2022 $0.0₈25
-16.20%
$337,729 $8
Aug 7, 2022 $0.0₈298
+41.62%
$403,029 $0
Aug 6, 2022 $0.0₈211
-29.74%
$284,578 $11
Aug 5, 2022 $0.0₈3
+0.00%
$405,055 $9
Aug 4, 2022 $0.0₈3
+25.64%
$405,055 $12
Aug 3, 2022 $0.0₈239
+13.44%
$322,531 $125
Aug 2, 2022 $0.0₈211
+0.00%
$284,308 $8
Aug 1, 2022 $0.0₈211
+0.00%
$284,308 $9
Jul 31, 2022 $0.0₈211
-14.19%
$284,308 $13
Jul 30, 2022 $0.0₈245
-1.13%
$331,310 $2
Jul 29, 2022 $0.0₈248
-0.72%
$335,092 $7
Jul 28, 2022 $0.0₈25
+0.00%
$337,523 $128
Jul 27, 2022 $0.0₈25
+0.00%
$337,523 $11
Jul 26, 2022 $0.0₈25
+0.00%
$337,523 $0
Jul 25, 2022 $0.0₈25
+0.00%
$337,523 $127
Jul 24, 2022 $0.0₈25
+0.00%
$337,523 $24
Jul 23, 2022 $0.0₈25
+0.00%
$337,523 $21
Jul 22, 2022 $0.0₈25
+0.00%
$337,523 $20
Jul 21, 2022 $0.0₈25
+18.72%
$337,523 $20
Jul 20, 2022 $0.0₈211
+0.00%
$284,308 $90
Jul 19, 2022 $0.0₈211
+0.05%
$284,308 $12
Jul 18, 2022 $0.0₈21
-57.06%
$284,173 $684
Jul 17, 2022 $0.0₈49
+145.00%
$661,810 $538
Jul 16, 2022 $0.0₈2
-9.09%
$270,127 $2
Jul 15, 2022 $0.0₈22
+0.00%
$297,139 $24
Jul 14, 2022 $0.0₈22
+0.00%
$297,139 $156
Jul 13, 2022 $0.0₈22
+15.79%
$297,139 $171
Jul 12, 2022 $0.0₈19
-5.99%
$256,620 $42
Download