ShibaCash Historical Data

SHIBACASH
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0₈243
-3.89%
$ -- $ 36
Jan 1, 2025 $ 0.0₈247
+0.39%
$ 1.23 million $ 2
Dec 31, 2024 $ 0.0₈248
+0.19%
$ 1.24 million $ 5
Dec 30, 2024 $ 0.0₈242
+0.23%
$ 1.21 million $ 78
Dec 26, 2024 $ 0.0₈246
-0.57%
$ 1.23 million $ 3
Dec 25, 2024 $ 0.0₈247
-1.30%
$ 1.24 million $ 42
Dec 18, 2024 $ 0.0₈257
+0.08%
$ -- $ 91
Dec 17, 2024 $ 0.0₈258
+0.84%
$ 1.29 million $ 106
Dec 16, 2024 $ 0.0₈26
-0.77%
$ 1.3 million $ 7
Dec 15, 2024 $ 0.0₈262
+1.97%
$ 1.31 million $ 15
Dec 14, 2024 $ 0.0₈255
-4.00%
$ 1.28 million $ 9
Dec 13, 2024 $ 0.0₈264
+2.92%
$ 1.32 million $ 232
Dec 12, 2024 $ 0.0₈255
-0.18%
$ 1.27 million $ 28
Dec 11, 2024 $ 0.0₈247
+2.13%
$ -- $ 2
Dec 10, 2024 $ 0.0₈24
-2.35%
$ 1.2 million $ 136
Dec 9, 2024 $ 0.0₈249
-6.31%
$ 1.24 million $ 15
Dec 8, 2024 $ 0.0₈269
-0.21%
$ 1.35 million $ 64
Dec 7, 2024 $ 0.0₈27
+3.13%
$ 1.35 million $ 14
Dec 6, 2024 $ 0.0₈259
+2.03%
$ 1.3 million $ 1
Dec 5, 2024 $ 0.0₈256
-4.11%
$ 1.28 million $ 63
Dec 3, 2024 $ 0.0₈265
+14.32%
$ 1.33 million $ 5
Dec 2, 2024 $ 0.0₈232
-1.56%
$ 1.15 million $ 7
Dec 1, 2024 $ 0.0₈236
+0.88%
$ 1.18 million $ 1
Nov 30, 2024 $ 0
-100.00%
$ 1.18 million $ 0
Nov 29, 2024 $ 0.0₈235
-0.31%
$ 1.18 million $ 2
Nov 28, 2024 $ 0.0₈234
+1.17%
$ 1.18 million $ 2
Nov 27, 2024 $ 0.0₈232
+5.47%
$ 1.16 million $ 1
Nov 26, 2024 $ 0.0₈22
-4.49%
$ 1.1 million $ 123
Nov 25, 2024 $ 0.0₈229
-4.04%
$ 1.15 million $ 21
Nov 24, 2024 $ 0.0₈238
+1.24%
$ 1.19 million $ 0
Nov 23, 2024 $ 0.0₈235
+3.77%
$ 1.19 million $ 0
Nov 22, 2024 $ 0.0₈227
+1.42%
$ 1.13 million $ 0
Nov 21, 2024 $ 0.0₈224
+2.15%
$ 1.12 million $ 14
Nov 20, 2024 $ 0.0₈219
+1.70%
$ 1.09 million $ 10
Nov 19, 2024 $ 0.0₈22
-1.34%
$ 1.1 million $ 1
Nov 18, 2024 $ 0.0₈223
-0.31%
$ 1.11 million $ 20
Nov 17, 2024 $ 0.0₈221
-0.78%
$ 1.11 million $ 7
Nov 16, 2024 $ 0.0₈225
+0.53%
$ 1.12 million $ 1
Nov 15, 2024 $ 0.0₈223
+0.12%
$ 1.12 million $ 4
Nov 14, 2024 $ 0.0₈224
+0.35%
$ 1.12 million $ 23
Nov 13, 2024 $ 0.0₈223
-1.34%
$ 1.11 million $ 2
Nov 12, 2024 $ 0.0₈226
-2.41%
$ 1.13 million $ 2,724
May 5, 2023 $ 0.0₈19
+5.67%
$ 254,915 $ 222
May 4, 2023 $ 0.0₈18
-5.58%
$ 241,261 $ 16
May 3, 2023 $ 0.0₈191
+5.55%
$ 255,698 $ 1
May 2, 2023 $ 0.0₈181
-9.73%
$ 242,025 $ 25
May 1, 2023 $ 0.0₈2
+4.77%
$ 268,132 $ 970
Apr 30, 2023 $ 0.0₈191
+11.44%
$ 255,921 $ 9,835
Apr 29, 2023 $ 0.0₈172
-18.67%
$ 229,650 $ 2,192
Apr 28, 2023 $ 0.0₈211
+0.43%
$ 282,578 $ 578
Download